Diageo Share Price | |
---|---|
Price | 2,850.00 |
Bid | 2,845.50 |
Ask | 2,846.50 |
Change | 13.00 (0.46%) |
Volume | 2,204,977 |
Open | 2,841.00 |
High | 2,852.50 |
Low | 2,831.50 |
Prev. Close | 2,837.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £63.36b |
Market Size | 500 |
52 Week High | 3,599.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 5,544 |
---|---|
Vol. Sold | 389,514 |
Sold Value | £11.07m |
Vol. Bought | 1,678,615 |
Bought Value | £47.81m |
PE Ratio | 17.28349 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 2,850.00 | 5,000 | Sell* | 2,845.50 | 2,846.50 | 142.50k | A Automatic Execution |
10-May-24 | 16:35:04 | 2,850.00 | 1,350,751 | Buy* | 2,845.50 | 2,846.50 | 38m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 2,846.00 | 111 | Sell* | 2,846.00 | 2,847.00 | 3,159 | A Automatic Execution |
10-May-24 | 16:29:55 | 2,846.00 | 363 | Sell* | 2,846.00 | 2,847.00 | 10.33k | A Automatic Execution |
10-May-24 | 16:29:55 | 2,846.00 | 13 | Sell* | 2,846.00 | 2,847.00 | 369.98 | A Automatic Execution |
10-May-24 | 16:29:54 | 2,846.00 | 184 | Sell* | 2,845.50 | 2,846.50 | 5,237 | A Automatic Execution |
10-May-24 | 16:29:54 | 2,846.00 | 98 | Sell* | 2,846.00 | 2,846.50 | 2,789 | A Automatic Execution |
10-May-24 | 16:29:54 | 2,846.00 | 144 | Sell* | 2,846.00 | 2,846.50 | 4,098 | A Automatic Execution |
10-May-24 | 16:29:54 | 2,846.00 | 92 | Sell* | 2,846.00 | 2,846.50 | 2,618 | A Automatic Execution |
10-May-24 | 16:29:52 | 2,846.50 | 5 | Buy* | 2,846.00 | 2,846.50 | 142.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
10-May-24 | 10-May-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,836.00 | GBX | 292 | 34,608 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.