Condor Gold Share Price | |
---|---|
Price | 32.50 |
Bid | 32.00 |
Ask | 33.00 |
Change | -0.50 (-1.52%) |
Volume | 417,368 |
Open | 32.50 |
High | 32.50 |
Low | 32.25 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £64.96m |
Market Size | 10,000 |
52 Week High | 34.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 134,044 |
Sold Value | £43.03k |
Vol. Bought | 48,324 |
Bought Value | £15.78k |
PE Ratio | -20.3125 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:33:55 | 32.90 | 100,000 | Unknown* | 32.00 | 33.00 | 32.90k | O Ordinary Delayed publication |
01-May-24 | 15:40:38 | 32.80 | 50,000 | Unknown* | 32.00 | 33.00 | 16.40k | O Ordinary Delayed publication |
01-May-24 | 15:35:25 | 32.67 | 50,000 | Unknown* | 32.00 | 33.00 | 16.34k | O Ordinary Delayed publication |
01-May-24 | 16:06:30 | 32.88 | 25,000 | Buy* | 32.00 | 33.00 | 8,220 | O Ordinary |
01-May-24 | 15:54:05 | 32.50 | 25,000 | Unknown* | 32.00 | 33.00 | 8,125 | O Ordinary |
01-May-24 | 15:53:56 | 32.50 | 10,000 | Unknown* | 32.00 | 33.00 | 3,250 | O Ordinary |
01-May-24 | 14:18:06 | 32.20 | 2,523 | Sell* | 32.00 | 33.00 | 812.41 | O Ordinary |
01-May-24 | 14:17:10 | 32.20 | 3,496 | Sell* | 32.00 | 33.00 | 1,126 | O Ordinary |
01-May-24 | 13:55:53 | 32.00 | 25,000 | Sell* | 32.00 | 33.00 | 8,000 | O Ordinary |
01-May-24 | 13:07:57 | 32.05 | 1,386 | Sell* | 32.00 | 33.00 | 444.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |