- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Biome Tech Share Price (BIOM)
BIOM Share
Price
BIOM Share
News
BIOM Share
Chat
BIOM Share
Trades5
BIOM
Live RNS
BIOM Share
Charts
BIOM Level 2
Console
BIOM Live
Share Price
BIOM Broker
Ratings
BIOM Directors
Deals
BIOM Financial
Diary
BIOM
Fundamentals
BIOM Short
Positions
BIOM
Media
Biome Tech Information
Share Price Information for Biome Tech (BIOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.00
Bid:
90.00
Ask:
110.00
Change:
0.00 (0.00%)
Spread:
20.00 (22.222%)
Open:
100.00
High:
100.00
Low:
100.00
Prev. Close:
100.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Biome Tech Share Price | |
|---|---|
| Price | 100.00 |
| Bid | 90.00 |
| Ask | 110.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,500 |
| Open | 100.00 |
| High | 100.00 |
| Low | 100.00 |
| Prev. Close | 100.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.78m |
| Market Capitalisation | £3.78m |
| Market Size | 500 |
| 52 Week High | 175.00 |
| 52 Week High Date | 24-Aug-2023 |
| 52 Week Low | 88.00 |
| 52 Week Low Date | 23-Apr-2024 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,484 |
| Sold Value | £2.26k |
| Vol. Bought | 1,016 |
| Bought Value | £1.10k |
| PE Ratio | -5.555556 |
| Earnings | -18.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Biome Tech (BIOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:22:31 | 109.60 | 8 | Buy* | 90.00 | 110.00 | 8.77 | O Ordinary |
| 26-Apr-24 | 10:58:19 | 108.50 | 1,000 | Buy* | 90.00 | 110.00 | 1,085 | O Ordinary |
| 26-Apr-24 | 10:30:40 | 92.20 | 354 | Sell* | 90.00 | 110.00 | 326.39 | O Ordinary |
| 26-Apr-24 | 10:16:56 | 109.60 | 8 | Buy* | 90.00 | 110.00 | 8.77 | O Ordinary |
| 26-Apr-24 | 10:09:41 | 91.00 | 2,130 | Sell* | 90.00 | 110.00 | 1,938 | O Ordinary |
Directors Deals for Biome Tech (BIOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-May-23 | 02-May-23 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 145.00 | GBX | 3,000 | 3,000 |
| 02-May-23 | 02-May-23 | Sell | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 135.00 | GBX | 3,000 | 3,000 |
| 30-Mar-22 | 30-Mar-22 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 194.70 | GBX | 2,568 | 2,568 |
| 30-Jul-21 | 30-Jul-21 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.25 | GBX | 5,980 | 76,816 |
| 30-Jul-21 | 30-Jul-21 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.00 | GBX | 5,980 | 76,816 |
Share Discussion for Biome Tech (BIOM)
