To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.
Find out MoreArtemis Alpha Share Price | |
---|---|
Price | 356.00 |
Bid | 348.00 |
Ask | 358.00 |
Change | 1.00 (0.28%) |
Volume | 3,273 |
Open | 354.00 |
High | 358.00 |
Low | 354.00 |
Prev. Close | 352.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.71m |
Market Capitalisation | £116.46m |
Market Size | 1,000 |
52 Week High | 362.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 260.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,273 |
Bought Value | £11.63k |
PE Ratio | 145.90164 |
Earnings | 2.44 |
Dividend | 5.79 |
Yield | 1.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:49:18 | 356.00 | 548 | Buy* | 346.00 | 356.00 | 1,951 | A Automatic Execution |
02-May-24 | 16:44:43 | 352.00 | 50,000 | Unknown* | 348.00 | 358.00 | 176.00k | O Ordinary Delayed publication Historical |
03-May-24 | 10:20:19 | 356.10 | 19 | Buy* | 348.00 | 358.00 | 67.66 | O Ordinary |
03-May-24 | 09:31:50 | 358.00 | 12 | Buy* | 346.00 | 356.00 | 42.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:31:27 | 358.00 | 280 | Buy* | 348.00 | 358.00 | 1,002 | A Automatic Execution |
03-May-24 | 09:31:27 | 356.00 | 14 | Buy* | 348.00 | 356.00 | 49.84 | A Automatic Execution |
03-May-24 | 09:31:27 | 356.00 | 200 | Buy* | 346.00 | 356.00 | 712.00 | A Automatic Execution |
03-May-24 | 09:31:27 | 356.00 | 200 | Buy* | 346.00 | 356.00 | 712.00 | A Automatic Execution |
03-May-24 | 09:31:27 | 356.00 | 200 | Buy* | 346.00 | 356.00 | 712.00 | A Automatic Execution |
03-May-24 | 09:31:27 | 356.00 | 200 | Buy* | 346.00 | 356.00 | 712.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 03-Jan-24 | Buy | Tom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers | 331.41 | GBX | 6,000 | 6,000 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Jamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner | 0.00 | 0 | 30,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Blathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin | 0.00 | 0 | 4,970 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Duncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge | 0.00 | 0 | 15,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | John Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton | 0.00 | 0 | 13,241 |