Admiral Share Price | |
---|---|
Price | 2,750.00 |
Bid | 2,762.00 |
Ask | 2,763.00 |
Change | 2.00 (0.07%) |
Volume | 594,829 |
Open | 2,745.00 |
High | 2,776.00 |
Low | 2,736.00 |
Prev. Close | 2,748.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 296.41m |
Market Capitalisation | £8.15b |
Market Size | 500 |
52 Week High | 2,870.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,010.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,544 |
---|---|
Vol. Sold | 332,911 |
Sold Value | £9.16m |
Vol. Bought | 95,005 |
Bought Value | £2.62m |
PE Ratio | 24.73022 |
Earnings | 111.20 |
Dividend | 75.50 |
Yield | 2.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 2,745.00 | 113,252 | Unknown* | 2,762.00 | 2,763.00 | 3m | O Ordinary Was reported as OTC |
10-May-24 | 01:00:00 | 2,745.00 | 48,000 | Unknown* | 2,762.00 | 2,763.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:25 | 2,750.00 | 246,618 | Sell* | 2,762.00 | 2,763.00 | 7m | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 2,763.00 | 7 | Buy* | 2,762.00 | 2,763.00 | 193.41 | A Automatic Execution |
10-May-24 | 16:29:55 | 2,763.00 | 10 | Buy* | 2,762.00 | 2,763.00 | 276.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:45 | 2,762.00 | 13 | Sell* | 2,762.00 | 2,763.00 | 359.06 | A Automatic Execution |
10-May-24 | 16:29:44 | 2,762.00 | 33 | Sell* | 2,762.00 | 2,763.00 | 911.46 | A Automatic Execution |
10-May-24 | 16:29:44 | 2,762.00 | 7 | Sell* | 2,762.00 | 2,763.00 | 193.34 | A Automatic Execution |
10-May-24 | 16:29:39 | 2,762.00 | 2 | Sell* | 2,762.00 | 2,763.00 | 55.24 | A Automatic Execution |
10-May-24 | 16:29:38 | 2,762.00 | 42 | Sell* | 2,761.00 | 2,763.00 | 1,160 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis | 0.00 | 14,760 | 104,092 | |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 71 | 2,460 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 19 | 2,460 |
10-Oct-23 | 09-Oct-23 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts | 29.15 | USD | 190 | 9,245 |
10-Oct-23 | 06-Oct-23 | Buy | Geraint Jones held the position of CFO at the time of this trade.Geraint Jones | 2,378.00 | GBX | 166 | 151,911 |
Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.