Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Faes Farma Ord Share Price

Pin to quick picksFaes Farma Ord Share Price (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.48
Bid: 3.395
Ask: 3.565
Change: 0.035 (1.02%)
Spread: 0.17 (5.007%)
Open: 3.48
High: 3.48
Low: 3.48
Prev. Close: 3.445
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faes Farma Sa Faes Farma Ord Shs

Faes Farma Sa Faes Farma Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9H.L. It has a market capitalisation of €1.08b, with approximately 311.25m shares in issue. Over the last year, Faes Farma Ord share price has been traded in a range of 0.605, hitting a high of 3.48, and a low of 2.875.

Intraday Faes Farma Ord Share Chart

Faes Farma Ord Share Price
Price 3.48
Bid 3.395
Ask 3.565
Change 0.035 (1.02%)
Volume 402
Open 3.48
High 3.48
Low 3.48
Prev. Close 3.445

3 Month Faes Farma Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 311.25m
Market Capitalisation €1.08b
Market Size 7,500
52 Week High 3.48
52 Week High Date 07-May-2024
52 Week Low 2.875
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 0
Sold Value €N/A
Vol. Bought 195
Bought Value €N/A
PE Ratio 12.20941
Earnings 0.285026
Dividend 0.19837
Yield 5.70%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:28:093.4952Unknown*3.3953.5656.99O Ordinary
Delayed publication
Was reported as OTC
07-May-2411:55:093.4929Unknown*3.3953.565101.21O Ordinary
Was reported as OTC
07-May-2411:55:143.50195Buy*3.3953.565682.50O Ordinary
Trade was executed as an SI
07-May-2410:37:503.48174Unknown*3.3953.565605.52O Ordinary
Trade was executed as an SI
07-May-2409:17:153.4952Unknown*3.3953.5656.99O Ordinary
Was reported as OTC
07-May-2408:07:013.4750Unknown*3.3953.5650.00O Ordinary
Trade was executed as an SI
View more Faes Farma Ord trades

Directors Deals for Faes Farma Ord (0K9H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Faes Farma Ord directors deals
  • There are no chat posts for Faes Farma Ord
View more Faes Farma Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.