Login:
Share:
Email Facebook Twitter

Add Zotefoams to quick picks

Zotefoams Share Price (ZTF)



Share Price Information for Zotefoams (ZTF)


Share Price: 199.00Bid: 195.00Ask: 200.00Change: 5.00 (+2.58%)Riser - Zotefoams
Spread: 5.00Spread as %: 2.56%Open: 194.00High: 200.00Low: 194.50Yesterday’s Close: 194.00

ZOTEFOAMS PLC ORD 5P

Zotefoams is part of the Chemicals sector




Intraday Zotefoams Share Chart


Intraday Zotefoams Share Price Chart


Share Price SpacerPrice
199.00

Share Price SpacerBid
195.00

Share Price SpacerAsk
200.00

Share Price SpacerChange
2.58%Riser - Zotefoams5.00

Share Price SpacerVolume
10,002

Share Price SpacerOpen
194.00

Share Price SpacerHigh
200.00

Share Price SpacerLow
194.50

Share Price SpacerClose
194.00

Share Price SpacerCurrency
GBX

3 Month Zotefoams Share Graph


3 Month Zotefoams Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 39.83m £78.67m 1,000

52 Week High 225.00 52 Week High Date 16-OCT-2012
52 Week Low 157.00 52 Week Low Date 14-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 491 9,511 16.322 12.10 5.20 2.63


London South East Users info for Zotefoams


Users who watch ZTF also watch: Deltex Medical, Emblaze Ld,

Users who hold ZTF also hold: Barclays, Bp, Bt Group, Royal Bank Scot, Abcam


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:30:28
200.00
1,518
Buy* 
195.00
200.00
3,036
Trade Type:
Ordinary
Deletion

21-May-13
16:24:42
199.50
993
Buy* 
195.00
200.00
1,981
Trade Type:
Ordinary

21-May-13
11:46:54
199.50
1,000
Buy* 
195.00
200.00
1,995
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Zotefoams trades >>

Directors Deals for Zotefoams (ZTF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-13Buy
Trade Notifier Information for Zotefoams
Marie-Louise Clayton held the position of Senior Independent Non-Executive Director at Zotefoams at the time of this trade.
 Marie-Louise Clayton
195GBX8,00018000
29-Apr-13Sell
Trade Notifier Information for Zotefoams
Richard J Clowes held the position of Non-Executive Director at Zotefoams at the time of this trade.
 Richard J Clowes
222.5GBX7,25040000
19-Mar-13Transfer From
Trade Notifier Information for Zotefoams
David Stirling held the position of Managing Director at Zotefoams at the time of this trade.
 David Stirling
071,9100
View more Zotefoams directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Mar '13
bilboburgler
serious volume sales and buys
199.50
No Opinion

£1.6M sold and £1.1M bought today
27 Nov '12
Legs2Die4
Hello Kempo.
188.50
No Opinion

Good lord.. you've waited since August for a response! I did read your question a while ago, went and tried to find out, couldn't establish an answer and promptly forgot to post on this blog! So I'm sorry I've not got back to you. Yes, I think it would be quite relevant in the current economical climate of cutbacks to know about military contracts, but because I have confidence Zotefoams are unique in their products and are nicely spread throughout many industries, that I hope that any military cutbacks will have little effect.. I am a long term shareholder of Zotefoams and enjoyed some nice dividends and a continued profit on my portfolio, I hope I don't come across as ramping the share but I do think the company has potential to be very big. I'm looking to top up after the profit takers leave and it hits 180p (ish!) I've had quite a bit of luck in the past e mailing companies directly with questions, and as Zotefoams have a direct investors e mailing address, why not send them an e mail? I've not tried writing to them myself, but I'm sure you'll receive a comprehensive answer! I've pasted and copied the e mail address from their website: investorinfo@zotefoams.com Good luck, and here's hoping you'll soon become part of the Zotefoam family!
14 Aug '12
Kempo
Reliance on Military
178.00
No Opinion

Good afternoon, been doing some research on ZTF and I am thinking of investing. One area of concern that I can't seem to find, does anyone on here know how much the military contracts make up of the revenue? Thanks in advance & GLA
8 Aug '12
mulledwine
ZTF
173.00
No Opinion

N+1 Brewin maintained its "add" rating for Zotefoams (ZTF) with a target price of 200p. The foam blocks manufacturer reported first half sales growth of 9.9% to 24.8 million pounds, in-line with the broker's forecasts. Brewin noted that this included 80% growth from its High Performance Polymers division, driven by demand from the aerospace sector. The broker also has high hopes for the group's MuCell Extrusion business, which the group has invested heavily in and has formed a collaboration with Dow Performance Packaging. Shares in Zotefoams stayed flat at 175.5p.
7 Aug '12
mulledwine
ZTF
173.00
No Opinion

"Dow has a great business relationship with MuCell and we look forward to creating the new portfolio together," said Greg Bunker, Associate Marketing Director at Dow. "Foaming films is an excellent route to more sustainable packaging by reducing the usage of resin by 10-20 percent. Through this agreement, both companies are demonstrating their commitment to create superior foamed products that have less impact on the environment. The results will help our customers address their sustainability platforms and develop low environmental impact technology." This agreement follows from a similar strategic agreement from earlier this year, wherein Dow and MuCell Extrusion LLC reached an agreement for MuCell Extrusion to exclusively license Dow's patent family on flat sheet resin technology. "We provide expertise in process development and equipment packages necessary to implement the technology, and Dow offers formulation expertise in resins to streamline the process. This agreement not only marries two steps in the value chain, supply and processing, but that all of the relevant intellectual property for both film and flat sheet resin technology has now been bundled into one source," said Mark Lindenfelzer, president of MuCell Extrusion LLC. "We have no doubt that this will be a successful venture for MuCell, Dow and our clients."
7 Aug '12
mulledwine
ZTF
173.00
No Opinion

Dow and MuCell Extrusion LLC Enter Exclusive Agreement to License Dow's Foamed Films Patent Portfolio Collaboration will bring higher value to both companies' customer offerings Woburn, MA and Houston, TX - Aug. 6, 2012 - Dow Performance Packaging, a business unit of The Dow Chemical Company (NYSE: DOW), and MuCell Extrusion LLC, a 100% subsidiary of Zotefoams plc (LSE:ZTF), announced that MuCell will exclusively license Dow's Thin Foamed Films Patent family, using MuCell innovative Foaming technology to create physically foamed films for all film applications. This contract will further the two companies' relationship as innovation collaborators. The agreement not only eliminates existing confusion among potential customers as to patent and licensing obligations, but it also provides a clear demarcation of responsibilities for support of these foaming technologies. Dow will continue to offer resins specially formulated to optimize foaming results while MuCell will provide hands-on technology transfer equipment and technical support to customers.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Zotefoams (ZTF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

ZOTEFOAMS PLC ORD 5P home pageWebsite: ZOTEFOAMS PLC ORD 5P
Website Description: Zotefoams



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.