Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 335.00
Bid: 330.00
Ask: 344.00
Change: -5.00 (-1.47%)
Spread: 14.00 (4.242%)
Open: 340.00
High: 340.00
Low: 333.00
Prev. Close: 340.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zotefoams Plc Ord 5p

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is listed in the sector.

Zotefoams Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ZTF.L. It has a market capitalisation of £163.63m, with approximately 48.85m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 146.00, hitting a high of 415.00, and a low of 269.00.

Zotefoams Share Price
Price 335.00
Bid 330.00
Ask 344.00
Change -5.00 (-1.47%)
Volume 135,655
Open 340.00
High 340.00
Low 333.00
Prev. Close 340.00
Currency GBX
Issue Country GB
Shares in Issue 48.85m
Market Capitalisation £163.63m
Market Size 1,000
52 Week High 415.00
52 Week High Date 01-Aug-2023
52 Week Low 269.00
52 Week Low Date 07-Nov-2023
# Trades 39
Vol. Sold 12,955
Sold Value £42.70k
Vol. Bought 59,164
Bought Value £198.41k
PE Ratio 16.25425
Earnings 20.61
Dividend 6.58
Yield 1.964%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:02:02335.03420Unknown*330.00344.0067.01O Ordinary
Was reported as OTC
18-Mar-2416:37:00335.008,000Unknown*330.00344.0026.80kO Ordinary
Delayed publication
18-Mar-2416:07:13335.0010,000Unknown*330.00344.0033.50kO Ordinary
Delayed publication
18-Mar-2416:47:26329.9816Unknown*330.00344.0052.80O Ordinary
Was reported as OTC
18-Mar-2416:35:24335.009,054Buy*330.00344.0030.33kUT Uncrossing Trade
18-Mar-2416:26:39340.00568Buy*330.00344.001,931A Automatic Execution
18-Mar-2416:19:27339.9765300Buy*330.00344.001,020O Ordinary
18-Mar-2416:14:40339.97651,000Buy*330.00344.003,400O Ordinary
18-Mar-2415:33:05340.0058Buy*330.00344.00197.20O Ordinary
18-Mar-2415:26:59329.001,500Sell*321.00344.004,935O Ordinary

Directors Deals for Zotefoams (ZTF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.0011100,576
12-Mar-2411-Mar-24Transfer FromDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling0.0011493,293
12-Mar-2411-Mar-24BuyDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling340.00GBX44493,293
12-Mar-2411-Mar-24BuyGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath340.00GBX44100,576
13-Feb-2412-Feb-24BuyGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath376.00GBX40100,565

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.