Young & Co's Brewery Share Price | |
---|---|
Price | 608.00 |
Bid | 608.00 |
Ask | 610.00 |
Change | -10.00 (-1.62%) |
Volume | 13,772 |
Open | 610.00 |
High | 618.00 |
Low | 608.00 |
Prev. Close | 618.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £377.55m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 6,580 |
Sold Value | £40.21k |
Vol. Bought | 2,692 |
Bought Value | £16.55k |
PE Ratio | 11.97322 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:04 | 608.00 | 266 | Sell* | 608.00 | 610.00 | 1,617 | UT Uncrossing Trade |
08-May-24 | 16:29:47 | 609.90 | 4 | Buy* | 608.00 | 610.00 | 24.40 | O Ordinary |
08-May-24 | 16:29:47 | 610.00 | 1,000 | Sell* | 608.00 | 610.00 | 6,100 | A Automatic Execution |
08-May-24 | 16:29:41 | 612.00 | 409 | Sell* | 612.00 | 620.00 | 2,503 | A Automatic Execution |
08-May-24 | 15:41:55 | 612.00 | 37 | Sell* | 612.00 | 620.00 | 226.44 | A Automatic Execution |
08-May-24 | 15:41:55 | 618.00 | 78 | Buy* | 612.00 | 618.00 | 482.04 | A Automatic Execution |
08-May-24 | 15:41:32 | 614.50 | 1,058 | Buy* | 608.00 | 618.00 | 6,501 | O Ordinary |
08-May-24 | 15:18:47 | 614.50 | 1,000 | Buy* | 608.00 | 618.00 | 6,145 | O Ordinary |
08-May-24 | 14:07:20 | 610.00 | 102 | Sell* | 608.00 | 616.00 | 622.20 | O Ordinary |
08-May-24 | 13:31:34 | 610.00 | 371 | Sell* | 610.00 | 618.00 | 2,263 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.