Xaar Share Price | |
---|---|
Price | 114.00 |
Bid | 115.50 |
Ask | 121.50 |
Change | -1.00 (-0.87%) |
Volume | 108,700 |
Open | 114.00 |
High | 117.00 |
Low | 114.00 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.97m |
Market Capitalisation | £90.03m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 73,199 |
Sold Value | £63.06k |
Vol. Bought | 17,501 |
Bought Value | £20.58k |
PE Ratio | -40.71429 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:15 | 114.00 | 7,674 | Buy* | 115.50 | 121.50 | 8,748 | UT Uncrossing Trade |
07-May-24 | 15:43:58 | 114.50 | 113 | Sell* | 114.50 | 120.00 | 129.39 | A Automatic Execution |
07-May-24 | 15:43:53 | 120.00 | 107 | Buy* | 114.50 | 120.00 | 128.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:53 | 120.00 | 2 | Buy* | 114.50 | 120.00 | 2.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:52 | 117.00 | 1,500 | Sell* | 117.00 | 120.00 | 1,755 | A Automatic Execution |
07-May-24 | 15:43:52 | 117.00 | 2,000 | Sell* | 117.00 | 120.00 | 2,340 | A Automatic Execution |
07-May-24 | 15:02:08 | 119.12 | 18,000 | Unknown* | 117.00 | 120.00 | 21.44k | O Ordinary Was reported as OTC |
07-May-24 | 11:39:17 | 117.992 | 1,667 | Sell* | 117.00 | 121.50 | 1,967 | O Ordinary |
07-May-24 | 11:25:24 | 118.237 | 130 | Sell* | 117.00 | 121.50 | 153.71 | O Ordinary |
07-May-24 | 10:06:09 | 121.275 | 19 | Buy* | 117.00 | 121.50 | 23.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.