- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('WWH');){kind=icon}
Worldwide Hc Share Price (WWH)
Share Price Information for Worldwide Hc (WWH)
| Share Price: 1,111.00 | Bid: 1,111.00 | Ask: 1,116.00 | Change: -5.00 (-0.45%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for WWH - Click here to start your 7 day FREE trial today.Intraday Worldwide Hc Share Chart
Price1111.00
Bid1111.00
Ask1116.00
Change-0.45%
-5.00
-5.00Volume22,507
Open1,114.00
High1,120.00
Low1,110.91
Close1,116.00
CurrencyGBX
3 Month Worldwide Hc Share Graph
London South East Users info for Worldwide Hc
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
11:58:10
1,114.20
445
Buy*
1,111.00
1,116.00
4,958
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
24-May-13
11:36:04
1,111.00
7
Sell*
1,111.00
1,116.00
77.77
A
Trade Type:
Automatic execution
Automatic execution
24-May-13
11:36:04
1,111.00
69
Sell*
1,111.00
1,116.00
766.59
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Worldwide Hc trades >>
| Directors Deals for Worldwide Hc (WWH) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Nov-12 | Buy | Doug McCutcheon held the position of Independent Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 828.87 | GBX | 15,000 | 15000 |
| 17-Jul-12 | Notification of Holding | Samuel D Isaly held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 0 | 0 | 353600 | |
| 12-Aug-11 | Buy | Anthony Townsend held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 692.5 | GBX | 2,850 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
4 Feb '13
jange
WWH
913.50
No Opinion
26 Nov '12
jange
wwh
830.00
No Opinion
13 Mar '12
WiganWarrior
Building the Pharma Base
768.00
No Opinion
8 Feb '11
InvestingNow
Building up the pharma base
694.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Worldwide Hc (WWH) >>
Request your Free brochures on share dealing, spread betting and CFDs