Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Worldwide Hc Share Price (WWH)



Share Price Information for Worldwide Hc (WWH)


Share Price: 2,845.00Bid: 2,830.00Ask: 2,840.00Change: 0.00 (0.00%)No Movement on Worldwide Hc
Spread: 10.00Spread as %: 0.35%Open: 2,805.00High: 2,850.00Low: 2,795.00Yesterday’s Close: 2,845.00

Worldwide Healthcare Trust Plc Ord 25P

Worldwide Hc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Worldwide Hc is part of the Investment Companies sector






Share Price SpacerPrice
2845.00
Share Price SpacerBid
2830.00
Share Price SpacerAsk
2840.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
92,204
Share Price SpacerOpen
2,805.00
Share Price SpacerHigh
2,850.00
Share Price SpacerLow
2,795.00
Share Price SpacerClose
2,845.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.51m £1,436.89m 750

52 Week High 2,920.00 52 Week High Date 4-SEP-2018
52 Week Low 2,320.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
231 14,043 41,686 50.088 56.80 22.50 0.79


London South East Users info for Worldwide Hc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:08:27
2,845.285
35
Buy* 
2,830.00
2,840.00
995.85
Trade Type:
Ordinary

21-Sep-18
16:53:30
2,845.285
200
Buy* 
2,830.00
2,840.00
5,691
Trade Type:
Ordinary

21-Sep-18
16:35:16
2,845.00
4,782
Buy* 
2,835.00
2,845.00
136.05k
UT 
Trade Type:
Uncrossing Trade




View more Worldwide Hc trades >>

Directors Deals for Worldwide Hc (WWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-18Buy
Trade Notifier Information for Worldwide Healthcare Trust
Sven Borho held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade.
 Sven Borho
2820GBX3,00010000
04-Sep-18Buy
Trade Notifier Information for Worldwide Healthcare Trust
Sven Borho held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade.
 Sven Borho
2900GBX7,0007000
04-Feb-15Buy
Trade Notifier Information for Worldwide Healthcare Trust
Martin Smith held the position of Chairman at Worldwide Healthcare Trust at the time of this trade.
 Martin Smith
1844GBX5,45011871
View more Worldwide Hc directors dealings >>


ShareSocUK
Posts: 141
Opinion:No Opinion
Price:2,499.00
Blog Post
9 Dec '17
buster48
Posts: 166
Opinion:No Opinion
Price:1,632.00
DROP
29 Sep '15
Very worrying drop in share price and NAV. Cant see any specific reason for this. Has anyone any idea?
oldmanbeev
Posts: 58
Opinion:No Opinion
Price:1,660.00
Clinton
29 Sep '15
Anybody watching this? Is this just Clinton's pricing comments on US biotechs and if so will we recover?
bilboburgler
Posts: 1,848
Opinion:No Opinion
Price:1,502.00
still well priced
8 Oct '14
?
BrooksterKid
Posts: 380
Opinion:No Opinion
Price:1,241.00
Latest RNS
24 Apr '14
Director selling shares never normally means a good thing. I personally will be spread betting this as a SELL tomorrow morning....... Samuel Isaly, Non Executive Director, sold 350,000 shares in the company on the 24th April 2014 at a price of 1245.61p. The Director now holds 600 shares representing 0.00% of the shares in issue.
View more share chat for Worldwide Hc (WWH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.