Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Worldwide Hc Share Price (WWH)



Share Price Information for Worldwide Hc (WWH)


Share Price: 2,625.00Bid: 2,620.00Ask: 2,625.00Change: -15.00 (-0.57%)Faller - Worldwide Hc
Spread: 5.00Spread as %: 0.19%Open: 2,645.00High: 2,645.00Low: 2,625.00Yesterday’s Close: 2,640.00

Worldwide Healthcare Trust Plc Ord 25P

Worldwide Hc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Worldwide Hc is part of the Investment Companies sector






Share Price SpacerPrice
2625.00
Share Price SpacerBid
2620.00
Share Price SpacerAsk
2625.00
Share Price SpacerChange
-0.57%-15.00
Share Price SpacerVolume
5,839
Share Price SpacerOpen
2,645.00
Share Price SpacerHigh
2,645.00
Share Price SpacerLow
2,625.00
Share Price SpacerClose
2,640.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 51.77m £1,358.84m 750

52 Week High 2,920.00 52 Week High Date 1-OCT-2018
52 Week Low 2,320.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 4,051 1,787 46.215 56.80 22.50 0.86


London South East Users info for Worldwide Hc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
09:11:10
2,620.7575
82
Sell* 
2,620.00
2,625.00
2,149
Trade Type:
Ordinary

13-Dec-18
09:09:45
2,624.9495
425
Buy* 
2,620.00
2,625.00
11.16k
Trade Type:
Ordinary

13-Dec-18
09:08:54
2,620.7575
205
Sell* 
2,620.00
2,625.00
5,373
Trade Type:
Ordinary




View more Worldwide Hc trades >>

Directors Deals for Worldwide Hc (WWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-18Buy
Trade Notifier Information for Worldwide Healthcare Trust
Sven Borho held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade.
 Sven Borho
2820GBX3,00010000
04-Sep-18Buy
Trade Notifier Information for Worldwide Healthcare Trust
Sven Borho held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade.
 Sven Borho
2900GBX7,0007000
04-Feb-15Buy
Trade Notifier Information for Worldwide Healthcare Trust
Martin Smith held the position of Chairman at Worldwide Healthcare Trust at the time of this trade.
 Martin Smith
1844GBX5,45011871
View more Worldwide Hc directors dealings >>


gewillia
Posts: 9
Opinion:Strong Buy
Price:2,605.00
Nice Little Earner
13 Nov '18
As can be seen below from the growth in the share price, 694p in 2011, 830p in 2012, 1240p in '14, 1632p in '15, 2499p a year ago and 2615p today, after an all-time-high of 2920p in the late summer, from investing in biotech, pharma and health-care companies, mostly in the USA. This is a peach of a good investment.

Pay no attention to the pols. Any temporary price downturn, caused by threats to regulate prices, should be regarded as a top-up opportunity. The land-of-the-free will never legislate price-controls, but threats play well with mug voters around election times.
ShareSocUK
Posts: 177
Opinion:No Opinion
Price:2,815.00
Blog/AGM Post
24 Sep '18
ShareSocUK
Posts: 177
Opinion:No Opinion
Price:2,499.00
Blog Post
9 Dec '17
buster48
Posts: 166
Opinion:No Opinion
Price:1,632.00
DROP
29 Sep '15
Very worrying drop in share price and NAV. Cant see any specific reason for this. Has anyone any idea?
oldmanbeev
Posts: 59
Opinion:No Opinion
Price:1,660.00
Clinton
29 Sep '15
Anybody watching this? Is this just Clinton's pricing comments on US biotechs and if so will we recover?
View more share chat for Worldwide Hc (WWH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.