Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Worldwide Hc Share Price (WWH)



Share Price Information for Worldwide Hc (WWH)


Share Price: 2,665.00Bid: 2,665.00Ask: 2,675.00Change: 0.00 (0.00%)No Movement on Worldwide Hc
Spread: 10.00Spread as %: 0.38%Open: 2,700.00High: 2,730.00Low: 2,660.00Yesterday’s Close: 2,665.00

Worldwide Healthcare Trust Plc Ord 25P

Worldwide Hc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Worldwide Hc is part of the Investment Companies sector






Share Price SpacerPrice
2665.00
Share Price SpacerBid
2665.00
Share Price SpacerAsk
2675.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
69,433
Share Price SpacerOpen
2,700.00
Share Price SpacerHigh
2,730.00
Share Price SpacerLow
2,660.00
Share Price SpacerClose
2,665.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.97m £1,331.67m 750

52 Week High 2,730.00 52 Week High Date 21-JUN-2018
52 Week Low 2,320.00 52 Week Low Date 9-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
272 23,227 19,283 46.919 56.80 16.50 0.62


London South East Users info for Worldwide Hc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:05:55
2,690.121
15
Buy* 
2,675.00
2,685.00
403.52
Trade Type:
Ordinary

22-Jun-18
16:35:24
2,690.00
5,493
Buy* 
2,675.00
2,685.00
147.76k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
16:35:12
2,665.00
167
Sell* 
2,665.00
2,675.00
4,451
Trade Type:
Ordinary




View more Worldwide Hc trades >>

Directors Deals for Worldwide Hc (WWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Feb-15Buy
Trade Notifier Information for Worldwide Healthcare Trust
Martin Smith held the position of Chairman at Worldwide Healthcare Trust at the time of this trade.
 Martin Smith
1844GBX5,45011871
24-Dec-14Buy
Trade Notifier Information for Worldwide Healthcare Trust
Josephine Dixon held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade.
 Josephine Dixon
1699.71GBX8593859
04-Jul-14Buy Dividends
Trade Notifier Information for Worldwide Healthcare Trust
Martin Smith held the position of Chairman at Worldwide Healthcare Trust at the time of this trade.
 Martin Smith
1380.32GBX376021
View more Worldwide Hc directors dealings >>


Date/TimeUserSubject
9 Dec '17ShareSocUKBlog Post
29 Sep '15buster48DROP
29 Sep '15oldmanbeevClinton
8 Oct '14bilboburglerstill well priced
24 Apr '14BrooksterKidLatest RNS
4 Feb '13jangeWWH
26 Nov '12jangewwh
13 Mar '12WiganWarriorBuilding the Pharma Base
8 Feb '11InvestingNowBuilding up the pharma base
View more share chat for Worldwide Hc (WWH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.