WPP Share Price | |
---|---|
Price | 845.60 |
Bid | 846.40 |
Ask | 846.80 |
Change | 14.40 (1.73%) |
Volume | 3,430,700 |
Open | 832.80 |
High | 847.80 |
Low | 828.40 |
Prev. Close | 831.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £9.12b |
Market Size | 2,000 |
52 Week High | 904.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,219 |
---|---|
Vol. Sold | 348,132 |
Sold Value | £2.93m |
Vol. Bought | 1,538,890 |
Bought Value | £13.00m |
PE Ratio | 82.09709 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 832.80 | 1,543,433 | Unknown* | 846.40 | 846.80 | 13m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 845.60 | 5,082 | Buy* | 846.40 | 846.80 | 42.97k | A Automatic Execution |
10-May-24 | 16:35:23 | 845.60 | 1,300,280 | Buy* | 846.40 | 846.80 | 11m | UT Uncrossing Trade |
10-May-24 | 16:29:41 | 846.40 | 10 | Sell* | 846.40 | 846.80 | 84.64 | A Automatic Execution |
10-May-24 | 16:29:32 | 846.40 | 108 | Sell* | 846.40 | 846.80 | 914.11 | A Automatic Execution |
10-May-24 | 16:29:32 | 846.40 | 121 | Sell* | 846.40 | 846.80 | 1,024 | A Automatic Execution |
10-May-24 | 16:29:32 | 846.60 | 10 | Sell* | 846.60 | 846.80 | 84.66 | A Automatic Execution |
10-May-24 | 16:29:32 | 846.60 | 96 | Sell* | 846.60 | 847.00 | 812.74 | A Automatic Execution |
10-May-24 | 16:29:32 | 846.60 | 36 | Sell* | 846.60 | 847.00 | 304.78 | A Automatic Execution |
10-May-24 | 16:28:52 | 846.80 | 84 | Sell* | 846.80 | 847.00 | 711.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.