To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 85.00 |
Bid | 84.60 |
Ask | 85.70 |
Change | 1.90 (2.29%) |
Volume | 838,046 |
Open | 84.80 |
High | 85.30 |
Low | 83.70 |
Prev. Close | 83.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.86m |
Market Capitalisation | £361.13m |
Market Size | 20,000 |
52 Week High | 107.60 |
52 Week High Date | 18-May-2023 |
52 Week Low | 68.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 373 |
---|---|
Vol. Sold | 417,489 |
Sold Value | £351.98k |
Vol. Bought | 419,600 |
Bought Value | £354.25k |
PE Ratio | -1.976744 |
Earnings | -43.00 |
Dividend | 6.50 |
Yield | 7.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:23 | 85.00 | 102,978 | Buy* | 84.60 | 85.70 | 87.53k | UT Uncrossing Trade |
07-May-24 | 16:29:42 | 84.908 | 10 | Sell* | 84.90 | 85.10 | 8.49 | O Ordinary |
07-May-24 | 16:28:56 | 85.038 | 5 | Buy* | 84.70 | 85.10 | 4.25 | O Ordinary |
07-May-24 | 16:27:10 | 84.973 | 17,500 | Buy* | 84.70 | 85.10 | 14.87k | O Ordinary |
07-May-24 | 16:24:25 | 85.10 | 168 | Buy* | 84.80 | 85.10 | 142.97 | A Automatic Execution |
07-May-24 | 16:23:04 | 85.00 | 25 | Sell* | 85.00 | 85.20 | 21.25 | A Automatic Execution |
07-May-24 | 16:21:39 | 85.00 | 200 | Buy* | 84.80 | 85.00 | 170.00 | A Automatic Execution |
07-May-24 | 16:21:39 | 85.00 | 518 | Buy* | 84.80 | 85.00 | 440.30 | A Automatic Execution |
07-May-24 | 16:18:50 | 85.00 | 613 | Buy* | 84.80 | 85.00 | 521.05 | A Automatic Execution |
07-May-24 | 16:18:49 | 85.00 | 2,935 | Sell* | 84.80 | 85.10 | 2,495 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |