To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 79.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.86m |
Market Capitalisation | £336.07m |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 68.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.839535 |
Earnings | -43.00 |
Dividend | 6.50 |
Yield | 8.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:25 | 79.10 | 1,313 | Unknown* | 78.70 | 79.30 | 1,039 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:09 | 78.638 | 13,470 | Unknown* | 78.70 | 79.30 | 10.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:34 | 78.911 | 3,428 | Unknown* | 78.70 | 79.30 | 2,705 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:34 | 79.099 | 12,836 | Unknown* | 78.70 | 79.30 | 10.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:31 | 78.978 | 1,736 | Unknown* | 78.70 | 79.30 | 1,371 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:55 | 78.99 | 8,164 | Unknown* | 78.70 | 79.30 | 6,449 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:15 | 79.10 | 43,282 | Buy* | 78.70 | 79.30 | 34.24k | UT Uncrossing Trade |
25-Apr-24 | 16:26:48 | 79.00 | 1 | Buy* | 78.80 | 79.00 | 0.79 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:48 | 79.00 | 923 | Buy* | 78.80 | 79.00 | 729.17 | A Automatic Execution |
25-Apr-24 | 16:16:24 | 78.90 | 136 | Sell* | 78.90 | 79.10 | 107.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |