Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


W.h.ireland Share Price (WHI)



Share Price Information for W.h.ireland (WHI)


Share Price: 76.50Bid: 75.00Ask: 78.00Change: 0.00 (0.00%)No Movement on W.h.ireland
Spread: 3.00Spread as %: 4.00%Open: 77.50High: 77.50Low: 75.00Yesterday’s Close: 76.50

W.h. Ireland Group Plc Ord 5P

W.h.ireland is listed in the FTSE AIM All-Share
W.h.ireland is part of the Financials sector






Share Price SpacerPrice
76.50
Share Price SpacerBid
75.00
Share Price SpacerAsk
78.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
77.50
Share Price SpacerHigh
77.50
Share Price SpacerLow
75.00
Share Price SpacerClose
76.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.87m £24.38m 2,000

52 Week High 154.00 52 Week High Date 19-FEB-2018
52 Week Low 75.00 52 Week Low Date 12-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -27.419 -2.79 0.00 0.00


London South East Users info for W.h.ireland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Nov-18
12:07:26
75.00
1,000
Sell* 
75.00
80.00
750.00
Trade Type:
Ordinary

07-Nov-18
09:36:15
75.50
52,000
Sell* 
75.00
80.00
39.26k
Trade Type:
Ordinary
Delayed publication
Historical

08-Nov-18
15:48:10
75.00
904
Sell* 
75.00
80.00
678.00
Trade Type:
Ordinary




View more W.h.ireland trades >>

Directors Deals for W.h.ireland (WHI)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-16Transfer From
Trade Notifier Information for W H Ireland Group
Richard William Killingbeck held the position of CEO at W H Ireland Group at the time of this trade.
 Richard William Killingbeck
018,292910000
28-Sep-16Sell
Trade Notifier Information for W H Ireland Group
Richard William Killingbeck held the position of CEO at W H Ireland Group at the time of this trade.
 Richard William Killingbeck
120GBX18,292910000
03-Aug-15Buy
Trade Notifier Information for W H Ireland Group
Richard William Killingbeck held the position of CEO at W H Ireland Group at the time of this trade.
 Richard William Killingbeck
122.5GBX20,000910000
View more W.h.ireland directors dealings >>


Seaviews
Posts: 166
Opinion:No Opinion
Price:142.50
Nice rise
17 Mar '17
over the last few days on small volumes - any ideas why?
Ironic
Posts: 14,104
Opinion:No Opinion
Price:120.00
EBITDA
20 Sep '16
Glad you are prospering . As mentioned I am here looking for the reports Buyout . If I get the feeling it won't happen then I will go . I don't usually say when I am going as this can have a negative effect on the SP . I probably do come across as a tamper , in fact I probably am but that is as I say because I believe in the company at that time . I will not de ramp to trade . Last year I did say something negative on a BB after being conned during a naked short but generally won't do that . All the best good luck .
EBITDA
Posts: 214
Premium Chat Member
Opinion:No Opinion
Price:120.00
RE: Misleading
20 Sep '16
I have been fortunate in the few AIM shares I have held or hold. Main investing is in blue chip tho. Been here since early 2013 and by the way a possible agreement on your last point.
Ironic
Posts: 14,104
Opinion:No Opinion
Price:118.50
RE: Misleading
20 Sep '16
Your choice but is AIM the right place to invest . I tried it for ten years . Then MrCodders explained to me AIM was for trading . Pick ten random shares look at their 3 year 5 year graph I bet nine out ten are down if not all ten . I am here for a Buy out nothing else . Good chance .
EBITDA
Posts: 214
Premium Chat Member
Opinion:No Opinion
Price:118.50
RE: Misleading
20 Sep '16
I rarely post. I tend to be an investor rather than a trader, that's my choice.
View more share chat for W.h.ireland (WHI) >>




W.h. Ireland Group Plc Ord 5P home pageWebsite: W.h. Ireland Group Plc Ord 5P
Website Description: WH Ireland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.