Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWHIreland Share Price (WHI)

Share Price Information for WHIreland (WHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.50 (12.50%)
Open: 4.25
High: 4.25
Low: 4.25
Prev. Close: 4.25
WHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

W.h. Ireland Group Plc Ord 1p

WHIreland is listed in the FTSE AIM All-Share index.

WHIreland is listed in the Brokerage Services sector.

W.h. Ireland Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WHI.L. It has a market capitalisation of £10.03m, with approximately 235.99m shares in issue. Over the last year, WHIreland share price has been traded in a range of 19.50, hitting a high of 23.00, and a low of 3.50.

WHIreland Share Price
Price 4.25
Bid 4.00
Ask 4.50
Change 0.00 (0.00%)
Volume 23,389
Open 4.25
High 4.25
Low 4.25
Prev. Close 4.25
Currency GBX
Issue Country GB
Shares in Issue 235.99m
Market Capitalisation £10.03m
Market Size 3,000
52 Week High 23.00
52 Week High Date 13-Jul-2023
52 Week Low 3.50
52 Week Low Date 27-Dec-2023
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.291793
Earnings -3.29
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for WHIreland (WHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2410:11:334.2523,389Unknown*4.004.50994.03O Ordinary

Directors Deals for WHIreland (WHI)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2216-Feb-22BuyTom Wood held the position of Non-Executive Director at the time of this trade.Tom Wood45.00GBX44,44444,444
07-Feb-2207-Feb-22PlacingHelen Sinclair held the position of Non-Executive Director at the time of this trade.Helen Sinclair50.70GBX6,1257,017
07-Feb-2207-Feb-22PlacingSimon Lough held the position of Non-Executive Director at the time of this trade.Simon Lough50.70GBX7,760479,544
07-Feb-2207-Feb-22PlacingPhillip Shelley held the position of Non-Executive Chairman at the time of this trade.Phillip Shelley50.70GBX13,5521,594,150
24-Jan-2220-Jan-22BuyPhillip Shelley held the position of Non-Executive Chairman at the time of this trade.Phillip Shelley46.00GBX35,0001,343,245

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.