Vertu Share Price | |
---|---|
Price | 73.80 |
Bid | 73.50 |
Ask | 73.90 |
Change | 1.90 (2.64%) |
Volume | 481,640 |
Open | 69.00 |
High | 73.80 |
Low | 69.00 |
Prev. Close | 71.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £249.15m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 103,817 |
Sold Value | £75.30k |
Vol. Bought | 377,823 |
Bought Value | £263.79k |
PE Ratio | 9.972973 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:40:11 | 73.01 | 25,255 | Sell* | 73.50 | 74.00 | 18.44k | O Ordinary |
07-May-24 | 12:31:49 | 73.919 | 20,000 | Buy* | 73.50 | 74.00 | 14.78k | O Ordinary |
07-May-24 | 12:30:05 | 73.50 | 19 | Sell* | 73.50 | 74.00 | 13.97 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:30:05 | 73.90 | 1 | Buy* | 73.50 | 74.00 | 0.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:30:05 | 73.50 | 16 | Sell* | 73.50 | 74.00 | 11.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:23:07 | 73.644 | 10,000 | Sell* | 73.50 | 73.90 | 7,364 | O Ordinary |
07-May-24 | 12:17:43 | 73.80 | 967 | Buy* | 73.50 | 73.80 | 713.65 | A Automatic Execution |
07-May-24 | 12:17:43 | 73.80 | 2,164 | Buy* | 73.50 | 73.80 | 1,597 | A Automatic Execution |
07-May-24 | 12:10:53 | 73.80 | 111 | Buy* | 73.50 | 73.80 | 81.92 | A Automatic Execution |
07-May-24 | 12:02:06 | 73.20 | 1,112 | Sell* | 73.20 | 73.90 | 813.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Exercise of Option | David Crane held the position of Executive Director at the time of this trade.David Crane | 0.00 | 53,583 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.