Vipera Share Price | |
---|---|
Price | 174.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 174.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.48m |
Market Capitalisation | £74.13m |
Market Size | 1,500 |
52 Week High | 214.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 160.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.160087 |
Earnings | -55.22 |
Dividend | 12.70 |
Yield | 7.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:17 | 177.00 | 2,307 | Buy* | 171.00 | 177.00 | 4,083 | A Automatic Execution |
25-Apr-24 | 16:14:39 | 178.00 | 1 | Buy* | 177.00 | 178.00 | 1.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:39 | 178.00 | 2 | Buy* | 177.00 | 178.00 | 3.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:39 | 177.00 | 6 | Sell* | 177.00 | 178.00 | 10.62 | A Automatic Execution |
25-Apr-24 | 13:27:22 | 177.0005 | 2,354 | Sell* | 177.00 | 178.00 | 4,167 | O Ordinary |
25-Apr-24 | 12:07:12 | 177.9895 | 5,330 | Buy* | 177.00 | 178.00 | 9,487 | O Ordinary |
25-Apr-24 | 11:43:30 | 177.7895 | 1,000 | Buy* | 177.00 | 178.00 | 1,778 | O Ordinary |
25-Apr-24 | 11:14:48 | 177.001 | 3,010 | Sell* | 177.00 | 178.00 | 5,328 | O Ordinary |
25-Apr-24 | 10:59:27 | 177.501 | 7,100 | Buy* | 177.00 | 178.00 | 12.60k | O Ordinary |
25-Apr-24 | 09:05:06 | 177.00 | 1,000 | Unknown* | 176.00 | 178.00 | 1,770 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
21-Dec-23 | 21-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
20-Dec-23 | 19-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 195.25 | GBX | 560,000 | 0 |
15-Dec-23 | 15-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 191.75 | GBX | 3,300,000 | 0 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary | 0.00 | 0 | 33,662 |