Van Elle Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | -1.00 (-2.86%) |
Volume | 92,886 |
Open | 34.00 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 35.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.74m |
Market Capitalisation | £36.29m |
Market Size | 5,000 |
52 Week High | 45.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 32.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 6,856 |
Sold Value | £2.32k |
Vol. Bought | 25,810 |
Bought Value | £8.97k |
PE Ratio | 7.727273 |
Earnings | 4.40 |
Dividend | 1.40 |
Yield | 4.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:00 | 34.75 | 28,749 | Unknown* | 33.00 | 35.00 | 9,990 | O Ordinary Delayed publication |
10-May-24 | 15:00:58 | 34.75 | 1,000 | Buy* | 33.00 | 35.00 | 347.50 | O Ordinary |
10-May-24 | 14:46:25 | 34.00 | 2,700 | Unknown* | 33.00 | 35.00 | 918.00 | O Ordinary |
10-May-24 | 14:29:08 | 34.75 | 5,755 | Buy* | 33.00 | 35.00 | 2,000 | O Ordinary |
10-May-24 | 14:28:53 | 34.75 | 1,427 | Buy* | 33.00 | 35.00 | 495.88 | O Ordinary |
10-May-24 | 14:25:18 | 34.75 | 10,001 | Buy* | 33.00 | 35.00 | 3,475 | O Ordinary |
10-May-24 | 11:15:45 | 34.75 | 28,771 | Unknown* | 33.00 | 35.00 | 9,998 | O Ordinary Delayed publication |
10-May-24 | 10:54:59 | 33.85 | 5,000 | Sell* | 33.00 | 35.00 | 1,693 | O Ordinary |
10-May-24 | 10:49:16 | 34.75 | 2,384 | Buy* | 33.00 | 35.00 | 828.44 | O Ordinary |
10-May-24 | 10:12:31 | 34.78 | 594 | Buy* | 33.00 | 35.00 | 206.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.00 | GBX | 100,000 | 952,767 |
21-Nov-23 | 20-Nov-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.20 | GBX | 100,000 | 852,767 |
09-Feb-22 | 08-Feb-22 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 42.00 | GBX | 150,000 | 752,767 |
22-Nov-21 | 19-Nov-21 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 46.00 | GBX | 350,000 | 602,767 |
15-Oct-21 | 14-Oct-21 | Buy | Frank Nelson held the position of Non-Executive Chairman at the time of this trade.Frank Nelson | 47.50 | GBX | 40,000 | 140,000 |