Unite Share Price | |
---|---|
Price | 932.00 |
Bid | 931.00 |
Ask | 932.00 |
Change | 15.00 (1.64%) |
Volume | 879,822 |
Open | 916.50 |
High | 937.00 |
Low | 915.00 |
Prev. Close | 917.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 435.87m |
Market Capitalisation | £4.06b |
Market Size | 2,000 |
52 Week High | 1,069.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 835.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,115 |
---|---|
Vol. Sold | 194,901 |
Sold Value | £1.80m |
Vol. Bought | 490,915 |
Bought Value | £4.57m |
PE Ratio | 37.73279 |
Earnings | 24.70 |
Dividend | 33.50 |
Yield | 3.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 931.51 | 2,683 | Unknown* | 931.00 | 932.00 | 24.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 931.593 | 127 | Unknown* | 931.00 | 932.00 | 1,183 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 927.085 | 3,700 | Unknown* | 931.00 | 932.00 | 34.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 930.709 | 6,577 | Unknown* | 931.00 | 932.00 | 61.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 927.309 | 22,007 | Unknown* | 931.00 | 932.00 | 204.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 932.00 | 2,904 | Unknown* | 931.00 | 932.00 | 27.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 932.00 | 4,673 | Unknown* | 931.00 | 932.00 | 43.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:36 | 932.00 | 4,833 | Unknown* | 931.00 | 932.00 | 45.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 927.668 | 23 | Unknown* | 931.00 | 932.00 | 213.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 935.83 | 2,435 | Unknown* | 931.00 | 932.00 | 22.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 760.80 | GBX | 1,182 | 350,612 |
06-Mar-24 | 04-Mar-24 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 532 | 349,430 | |
16-Nov-23 | 15-Nov-23 | Buy | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 960.32 | GBX | 28 | 4,550 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 918.00 | GBX | 11 | 11,833 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 857.20 | GBX | 115 | 11,833 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.