Unilever Share Price | |
---|---|
Price | 4,188.00 |
Bid | 4,185.00 |
Ask | 4,187.00 |
Change | 8.00 (0.19%) |
Volume | 2,337,523 |
Open | 4,164.00 |
High | 4,188.00 |
Low | 4,163.00 |
Prev. Close | 4,180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £104.92b |
Market Size | 500 |
52 Week High | 4,407.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8,375 |
---|---|
Vol. Sold | 1,602,445 |
Sold Value | £64.26m |
Vol. Bought | 667,250 |
Bought Value | £25.41m |
PE Ratio | 18.67483 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:23 | 4,183.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:43 | 4,181.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:35 | 4,181.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:57 | 4,180.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:53 | 4,180.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:44 | 4,179.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:37 | 4,179.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:26 | 4,179.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:04 | 4,184.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:09 | 4,185.00 | 0 | Unknown* | 4,185.00 | 4,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information