Tertiary Minerals Share Price | |
---|---|
Price | 0.0975 |
Bid | 0.095 |
Ask | 0.10 |
Change | 0.00 (0.00%) |
Volume | 11,539,770 |
Open | 0.0975 |
High | 0.0975 |
Low | 0.0975 |
Prev. Close | 0.0975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £2.51m |
Market Size | 500,000 |
52 Week High | 0.17 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 7,008,240 |
Sold Value | £6.67k |
Vol. Bought | 4,531,530 |
Bought Value | £4.47k |
PE Ratio | -3.25 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:41 | 0.095 | 2,500,000 | Sell* | 0.095 | 0.10 | 2,375 | O Ordinary |
26-Apr-24 | 16:25:32 | 0.095 | 2,500,000 | Sell* | 0.095 | 0.10 | 2,375 | O Ordinary |
26-Apr-24 | 16:24:56 | 0.098 | 1,000,000 | Buy* | 0.095 | 0.10 | 980.00 | O Ordinary |
26-Apr-24 | 15:47:17 | 0.0983 | 1,005,137 | Buy* | 0.095 | 0.10 | 988.05 | O Ordinary |
26-Apr-24 | 13:51:15 | 0.0953 | 241,344 | Sell* | 0.095 | 0.10 | 230.00 | O Ordinary |
26-Apr-24 | 13:17:56 | 0.0985 | 1,924,883 | Buy* | 0.095 | 0.10 | 1,896 | O Ordinary |
26-Apr-24 | 11:56:37 | 0.0953 | 212,195 | Sell* | 0.095 | 0.10 | 202.22 | O Ordinary |
26-Apr-24 | 11:16:53 | 0.096 | 1,500,000 | Sell* | 0.095 | 0.10 | 1,440 | O Ordinary |
26-Apr-24 | 11:02:00 | 0.096 | 10,000 | Sell* | 0.095 | 0.10 | 9.60 | O Ordinary |
26-Apr-24 | 10:01:18 | 0.10 | 12,000 | Buy* | 0.095 | 0.10 | 12.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio