Touchstone Exploration Share Price | |
---|---|
Price | 39.25 |
Bid | 39.00 |
Ask | 39.50 |
Change | 0.00 (0.00%) |
Volume | 229,595 |
Open | 39.25 |
High | 39.25 |
Low | 39.25 |
Prev. Close | 39.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £91.93m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 38.70 |
52 Week Low Date | 02-May-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 101,755 |
Sold Value | £39.75k |
Vol. Bought | 111,923 |
Bought Value | £44.01k |
PE Ratio | -5.552542 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:27 | 39.25 | 15,917 | Unknown* | 39.00 | 39.50 | 6,247 | O Ordinary Was reported as OTC |
07-May-24 | 16:11:31 | 39.35 | 39 | Buy* | 39.00 | 39.50 | 15.35 | O Ordinary |
07-May-24 | 15:24:30 | 39.06 | 15,000 | Sell* | 39.00 | 39.50 | 5,859 | O Ordinary |
07-May-24 | 15:23:18 | 39.06 | 15,000 | Sell* | 39.00 | 39.50 | 5,859 | O Ordinary |
07-May-24 | 12:53:05 | 39.125 | 24,037 | Sell* | 39.00 | 39.50 | 9,404 | O Ordinary |
07-May-24 | 12:37:59 | 39.28 | 5,076 | Buy* | 39.00 | 39.50 | 1,994 | O Ordinary |
07-May-24 | 12:34:11 | 39.29 | 12,817 | Buy* | 39.00 | 39.50 | 5,036 | O Ordinary |
07-May-24 | 12:24:45 | 39.29 | 15,917 | Buy* | 39.00 | 39.50 | 6,254 | O Ordinary |
07-May-24 | 10:47:19 | 39.30 | 25,416 | Buy* | 39.00 | 39.50 | 9,988 | O Ordinary |
07-May-24 | 09:27:48 | 39.11 | 1,229 | Sell* | 39.00 | 39.50 | 480.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 03-May-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.70 | CAD | 8,929 | 1,940,211 |
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |