Trident Royalties Share Price | |
---|---|
Price | 35.50 |
Bid | 35.00 |
Ask | 36.00 |
Change | 0.00 (0.00%) |
Volume | 441,933 |
Open | 35.50 |
High | 35.50 |
Low | 35.50 |
Prev. Close | 35.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £104.04m |
Market Size | 20,000 |
52 Week High | 54.80 |
52 Week High Date | 22-May-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 245,192 |
Sold Value | £80.29k |
Vol. Bought | 90,426 |
Bought Value | £32.37k |
PE Ratio | 55.12 |
Earnings | 0.644049 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:50:15 | 35.11 | 98,443 | Unknown* | 35.00 | 36.00 | 34.56k | O Ordinary Delayed publication |
07-May-24 | 16:26:18 | 35.49 | 4,226 | Sell* | 35.00 | 36.00 | 1,500 | O Ordinary |
07-May-24 | 15:39:50 | 35.50 | -7,872 | Unknown* | 35.00 | 36.00 | -2,795 | O Ordinary Deletion Delayed publication |
07-May-24 | 16:17:25 | 35.49 | 350 | Sell* | 35.00 | 36.00 | 124.22 | O Ordinary |
07-May-24 | 16:05:11 | 35.54 | 2,264 | Buy* | 35.00 | 36.00 | 804.63 | O Ordinary |
07-May-24 | 15:50:44 | 35.60 | 8,426 | Buy* | 35.00 | 36.00 | 3,000 | O Ordinary |
07-May-24 | 15:39:50 | 35.50 | 7,872 | Unknown* | 35.00 | 36.00 | 2,795 | O Ordinary |
07-May-24 | 15:39:31 | 35.50 | 7,872 | Unknown* | 35.00 | 36.00 | 2,795 | O Ordinary |
07-May-24 | 15:31:30 | 35.44 | 10,000 | Sell* | 35.00 | 36.00 | 3,544 | O Ordinary |
07-May-24 | 15:27:24 | 35.44 | 6,000 | Sell* | 35.00 | 36.00 | 2,126 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |