The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksTrinity Share Price (TRIN)

Share Price Information for Trinity (TRIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.00
Bid: 35.00
Ask: 37.00
Change: -3.00 (-7.69%)
Spread: 2.00 (5.714%)
Open: 37.00
High: 37.00
Low: 34.50
Prev. Close: 39.00
TRIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trinity Exploration & Production Plc Ord Usd0.01

Trinity is listed in the FTSE AIM All-Share index.

Trinity is listed in the Fossil Fuels sector.

Trinity Exploration & Production Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code TRIN.L. It has a market capitalisation of £13.97m, with approximately 38.80m shares in issue. Over the last year, Trinity share price has been traded in a range of 70.00, hitting a high of 104.50, and a low of 34.50.

Trinity Share Price
Price 36.00
Bid 35.00
Ask 37.00
Change -3.00 (-7.69%)
Volume 195,958
Open 37.00
High 37.00
Low 34.50
Prev. Close 39.00
Currency GBX
Issue Country GB
Shares in Issue 38.80m
Market Capitalisation £13.97m
Market Size 3,000
52 Week High 104.50
52 Week High Date 07-Aug-2023
52 Week Low 34.50
52 Week Low Date 15-Apr-2024
# Trades 22
Vol. Sold 63,859
Sold Value £22.52k
Vol. Bought 40,015
Bought Value £14.52k
PE Ratio 149.08896
Earnings 0.241467
Dividend 0.50
Yield 1.389%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trinity (TRIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:3636.0010,000Unknown*35.0037.003,600O Ordinary
Was reported as OTC
26-Apr-2416:26:0435.25820Sell*35.0037.00289.05O Ordinary
26-Apr-2413:55:3037.0025,000Unknown*35.0037.009,250O Ordinary
Delayed publication
26-Apr-2414:46:2035.251,773Sell*35.0037.00624.98O Ordinary
26-Apr-2413:38:4635.252,475Sell*35.0037.00872.44O Ordinary
26-Apr-2412:11:5936.50800Buy*35.0037.00292.00O Ordinary
26-Apr-2412:04:3235.251,000Sell*35.0037.00352.50O Ordinary
26-Apr-2411:06:1835.555,668Sell*35.0037.002,015O Ordinary
26-Apr-2410:20:1335.552,123Sell*35.0037.00754.73O Ordinary
26-Apr-2410:00:3236.802,701Buy*35.0037.00993.97O Ordinary

Directors Deals for Trinity (TRIN)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2211-Aug-22SellJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh96.90GBX111,041319,463
11-Aug-2211-Aug-22Exercise of OptionJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh0.00361,369319,463
12-Jul-2211-Jul-22BuyJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh93.48GBX16,29969,135
30-Jun-2229-Jun-22BuyNicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton102.40GBX20,00030,000
07-Dec-2107-Dec-21BuyJeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh132.00GBX5,00052,836

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.