Trinity Share Price | |
---|---|
Price | 36.00 |
Bid | 35.00 |
Ask | 37.00 |
Change | -3.00 (-7.69%) |
Volume | 195,958 |
Open | 37.00 |
High | 37.00 |
Low | 34.50 |
Prev. Close | 39.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.80m |
Market Capitalisation | £13.97m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 34.50 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 63,859 |
Sold Value | £22.52k |
Vol. Bought | 40,015 |
Bought Value | £14.52k |
PE Ratio | 149.08896 |
Earnings | 0.241467 |
Dividend | 0.50 |
Yield | 1.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:36 | 36.00 | 10,000 | Unknown* | 35.00 | 37.00 | 3,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:04 | 35.25 | 820 | Sell* | 35.00 | 37.00 | 289.05 | O Ordinary |
26-Apr-24 | 13:55:30 | 37.00 | 25,000 | Unknown* | 35.00 | 37.00 | 9,250 | O Ordinary Delayed publication |
26-Apr-24 | 14:46:20 | 35.25 | 1,773 | Sell* | 35.00 | 37.00 | 624.98 | O Ordinary |
26-Apr-24 | 13:38:46 | 35.25 | 2,475 | Sell* | 35.00 | 37.00 | 872.44 | O Ordinary |
26-Apr-24 | 12:11:59 | 36.50 | 800 | Buy* | 35.00 | 37.00 | 292.00 | O Ordinary |
26-Apr-24 | 12:04:32 | 35.25 | 1,000 | Sell* | 35.00 | 37.00 | 352.50 | O Ordinary |
26-Apr-24 | 11:06:18 | 35.55 | 5,668 | Sell* | 35.00 | 37.00 | 2,015 | O Ordinary |
26-Apr-24 | 10:20:13 | 35.55 | 2,123 | Sell* | 35.00 | 37.00 | 754.73 | O Ordinary |
26-Apr-24 | 10:00:32 | 36.80 | 2,701 | Buy* | 35.00 | 37.00 | 993.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 11-Aug-22 | Sell | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 96.90 | GBX | 111,041 | 319,463 |
11-Aug-22 | 11-Aug-22 | Exercise of Option | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 0.00 | 361,369 | 319,463 | |
12-Jul-22 | 11-Jul-22 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 93.48 | GBX | 16,299 | 69,135 |
30-Jun-22 | 29-Jun-22 | Buy | Nicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton | 102.40 | GBX | 20,000 | 30,000 |
07-Dec-21 | 07-Dec-21 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 132.00 | GBX | 5,000 | 52,836 |