Tribal Grp. Share Price | |
---|---|
Price | 52.00 |
Bid | 52.00 |
Ask | 53.50 |
Change | 0.00 (0.00%) |
Volume | 76,441 |
Open | 52.00 |
High | 52.00 |
Low | 52.00 |
Prev. Close | 52.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.22m |
Market Capitalisation | £110.36m |
Market Size | 5,000 |
52 Week High | 72.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 33.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 23,269 |
Sold Value | £12.25k |
Vol. Bought | 3,172 |
Bought Value | £1.69k |
PE Ratio | 20.80 |
Earnings | 2.50 |
Dividend | 1.30 |
Yield | 2.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:46 | 52.00 | 1 | Sell* | 52.00 | 53.50 | 0.52 | A Automatic Execution |
26-Apr-24 | 16:11:48 | 52.00 | 1,810 | Sell* | 52.00 | 53.50 | 941.20 | A Automatic Execution |
26-Apr-24 | 14:14:57 | 52.385 | 1,244 | Sell* | 52.00 | 53.50 | 651.67 | O Ordinary |
26-Apr-24 | 14:14:19 | 53.125 | 511 | Buy* | 52.00 | 53.50 | 271.47 | O Ordinary |
26-Apr-24 | 14:05:37 | 53.125 | 1,543 | Buy* | 52.00 | 53.50 | 819.72 | O Ordinary |
26-Apr-24 | 13:25:00 | 52.385 | 3,131 | Sell* | 52.00 | 53.50 | 1,640 | O Ordinary |
26-Apr-24 | 13:22:15 | 52.375 | 1,100 | Sell* | 52.00 | 53.50 | 576.13 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:30:58 | 52.385 | 2,847 | Sell* | 52.00 | 53.50 | 1,491 | O Ordinary |
26-Apr-24 | 11:14:10 | 53.00 | 50,000 | Unknown* | 52.00 | 53.50 | 26.50k | O Ordinary Delayed publication |
26-Apr-24 | 11:17:27 | 52.7567 | 6,580 | Sell* | 52.50 | 53.50 | 3,471 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |