Totally Share Price | |
---|---|
Price | 7.00 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.75 (12.00%) |
Volume | 2,106,077 |
Open | 6.25 |
High | 7.00 |
Low | 7.00 |
Prev. Close | 6.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £13.76m |
Market Size | 20,000 |
52 Week High | 22.40 |
52 Week High Date | 22-May-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 164,266 |
Sold Value | £10.69k |
Vol. Bought | 1,201,811 |
Bought Value | £80.97k |
PE Ratio | 7.446809 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 14.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:58 | 7.00 | 250,000 | Unknown* | 6.50 | 7.00 | 17.50k | O Ordinary Delayed publication Trade was executed as an SI |
09-May-24 | 16:40:05 | 7.00 | 100,000 | Buy* | 6.50 | 7.00 | 7,000 | UT Uncrossing Trade |
09-May-24 | 16:35:58 | 7.00 | 250,000 | Buy* | 6.50 | 7.00 | 17.50k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:32 | 7.00 | 28,472 | Buy* | 6.50 | 7.00 | 1,993 | O Ordinary |
09-May-24 | 15:33:59 | 6.50 | 1,500 | Sell* | 6.50 | 7.00 | 97.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:24:13 | 6.80 | 10,000 | Buy* | 6.50 | 7.00 | 680.00 | O Ordinary |
09-May-24 | 14:41:15 | 6.80 | 10,000 | Buy* | 6.50 | 7.00 | 680.00 | O Ordinary |
09-May-24 | 13:23:23 | 6.50 | 490,000 | Unknown* | 6.50 | 7.00 | 31.85k | O Ordinary Delayed publication |
09-May-24 | 14:14:07 | 6.965 | 10,000 | Buy* | 6.50 | 7.00 | 696.50 | O Ordinary |
09-May-24 | 13:44:45 | 6.60 | 40,000 | Sell* | 6.50 | 7.00 | 2,640 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Access key investor information such as our latest annual report, regulatory news, investor presentations and share price information.