Register
Login:
Share:
Email Facebook Twitter

Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 761.00Bid: 761.00Ask: 762.00Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 1.00Spread as %: 0.13%Open: 768.50High: 782.00Low: 757.50Yesterday’s Close: 761.00
InfoGet Live Streaming Prices for TLW - Click here to start your 30 day FREE trial today.


Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector




Intraday Tullow Oil Share Chart


Intraday Tullow Oil Share Price Chart


Share Price SpacerPrice
761.00

Share Price SpacerBid
761.00

Share Price SpacerAsk
762.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,705,869

Share Price SpacerOpen
768.50

Share Price SpacerHigh
782.00

Share Price SpacerLow
757.50

Share Price SpacerClose
761.00

Share Price SpacerCurrency
GBX

3 Month Tullow Oil Share Graph


3 Month Tullow Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.42m £6,928.27m 3,000

52 Week High 1,089.00 52 Week High Date 20-SEP-2013
52 Week Low 736.00 52 Week Low Date 14-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,020 1,741,369 957,071 67.465 11.28 12.00 1.58


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
16:35:13
761.00
626,498
Sell* 
761.00
761.50
4.768M
UT 
Trade Type:
Uncrossing Trade

23-Jul-14
16:29:59
761.50
800
 
761.00
762.00
6,092
Trade Type:
Automatic execution

23-Jul-14
16:29:59
761.50
646
Sell* 
761.50
762.00
4,919
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
854GBX1080
01-Jul-14Buy
Trade Notifier Information for Tullow Oil
Graham Martin held the position of Company Secretary and General Counsel at Tullow Oil at the time of this trade.
 Graham Martin
854GBX1060
01-Jul-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
854GBX1060
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 16:19
Gurkha
?
770.00
No Opinion

Does anyone here actually expect this sp to improve ever or is this now a race to the bottom?
Mon 08:33
pelicanwest
New Name for TLW
767.00
Sell

Should rename this lot the Irish Status Quo.....down, down deeper and down.......
Mon 07:39
Alexios
tlw
771.00
No Opinion

LUPUS dry
17 Jul '14
SilverSpoons
RE: large after hours trading
778.00
No Opinion

Correct me if I'm wrong but IMO deletions are backed out as negative amounts. Also, where are the reciptical transactions. These look like genuine trades to me.
16 Jul '14
crakinshot
RE: large after hours trading
778.00
No Opinion

...marked deletion.
16 Jul '14
SilverSpoons
large after hours trading
778.00
No Opinion

at well above closing price. Someone's in a rush to buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.