Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 167.90Bid: 167.70Ask: 167.90Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.20Spread as %: 0.12%Open: 166.20High: 167.90Low: 163.50Yesterday’s Close: 167.90

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Metals sector






Share Price SpacerPrice
167.90

Share Price SpacerBid
167.70

Share Price SpacerAsk
167.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,266,599

Share Price SpacerOpen
166.20

Share Price SpacerHigh
167.90

Share Price SpacerLow
163.50

Share Price SpacerClose
167.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,384.53m £2,324.62m 7,500

52 Week High 352.10 52 Week High Date 9-JAN-2017
52 Week Low 142.30 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,263 3,707,902 5,478,472 -4.045 -41.51 0.00 0.00


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
17:13:40
166.00
37,500
Sell* 
167.70
167.90
62.25k
Trade Type:
Ordinary

20-Sep-17
17:08:08
167.125
13,165
Sell* 
167.70
167.90
22.00k
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:08:25
166.00
37,500
Sell* 
167.70
167.90
62.25k
Trade Type:
Ordinary




View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
160.42GBX281320896
05-Jul-17Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
160.42GBX280283650
05-Jul-17Transfer From
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
0280283650
View more Tullow Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 23:12repairerRE: Blue again tomorrow167.90No Opinion
Bullish now big time !
Wed 21:16stevehoBlue again tomorrow167.90No Opinion
TLW hasn't kept pace with poo

Live Brent Oil Dollars price: us BRT USD

56.23500 +0.84 +1.53%

Updated 21:15:27 Day Low 55.26500
Last Daily 55.39000 Day High 56.47500
Tue 22:08QBArtistAPI165.80No Opinion
Tue 21:41DegsyAlmomdRE: oil165.80No Opinion
Poo spiking.
Tue 21:38downbutnotoutoil165.80No Opinion
API figures out. WTI gets a 70c boost but brent only a 20c boost.
Tue 20:53downbutnotoutRE: upgraded to Ņoutperformņ by CreditS165.80No Opinion
upgraded to "outperform" by CreditS.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>

Please login or register to post a message on Share Chat.





Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.