Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 231.20Bid: 231.20Ask: 231.30Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.10Spread as %: 0.04%Open: 228.30High: 233.00Low: 222.80Yesterday’s Close: 231.20

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Metals sector






Share Price SpacerPrice
231.20

Share Price SpacerBid
231.20

Share Price SpacerAsk
231.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,422,322

Share Price SpacerOpen
228.30

Share Price SpacerHigh
233.00

Share Price SpacerLow
222.80

Share Price SpacerClose
231.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 912.34m £2,109.33m 3,000

52 Week High 290.40 52 Week High Date 29-APR-2016
52 Week Low 116.30 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,362 3,380,753 2,021,544 -3.125 -73.97 0.00 0.00


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
17:05:13
231.6404
283
Buy* 
231.20
231.30
655.54
Trade Type:
Ordinary
Deletion

26-Aug-16
17:01:18
231.6148
72,416
Buy* 
231.20
231.30
167.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Aug-16
16:50:08
226.70
778
Sell* 
231.20
231.30
1,764
Trade Type:
Ordinary
Bargain conditions apply




View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-16Exercise of option
Trade Notifier Information for Tullow Oil
Aidan Heavey held the position of CEO at Tullow Oil at the time of this trade.
 Aidan Heavey
228.73GBX111,2986290111
22-Aug-16Sell
Trade Notifier Information for Tullow Oil
Aidan Heavey held the position of CEO at Tullow Oil at the time of this trade.
 Aidan Heavey
226.52GBX222,6986290111
01-Jul-16Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
193GBX233316917
View more Tullow Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:44Sharetrooper121RE: Reports missile hit232.50No Opinion
i guess the saudis could pretend theyve been bombed that would send prices up without cutting production?
Fri 15:43Sharetrooper121Reports missile hit232.10No Opinion
large saudi refinery from Yemen crude surging!
Fri 15:24nyayooil spiking231.40No Opinion
oil racing nymex 48.28 brent above 50 expect a grilling for shorters better now other god save the shorters
Fri 15:22OmedomeUnprecedented short interest!231.20No Opinion
They must be confident that the company is going down
Fri 13:40JumbomechanicRE: tullow230.90No Opinion
Has some news broken? I can not find anything on LSE? SP seems to have raced away in the past hour?
Fri 13:28allthekingsmentullow230.50Hold
This is fantastic news it means tullow can return to the glory days im hanging in there £10-15 is just right

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>

Please login or register to post a message on Share Chat.





Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.