Register
Login:
Share:
Email Facebook Twitter




Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 223.20Bid: 223.20Ask: 223.30Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.10Spread as %: 0.04%Open: 223.20High: 0.00Low: 0.00Yesterday’s Close: 223.20

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
223.20

Share Price SpacerBid
223.20

Share Price SpacerAsk
223.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
223.20

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
223.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 911.48m £2,034.41m 5,000

52 Week High 739.50 52 Week High Date 3-SEP-2014
52 Week Low 177.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.033 -109.80 12.00 5.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:42:55
217.908
55,996
Sell* 
223.20
223.30
122.02k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:39:12
223.20
249
Sell* 
223.20
223.30
555.77
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:39:11
223.20
1,939
Sell* 
223.20
223.30
4,328
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-15Buy
Trade Notifier Information for Tullow Oil
Ian Springett held the position of CFO at Tullow Oil at the time of this trade.
 Ian Springett
283.9GBX31814848
01-Jul-15Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
283.9GBX316269871
01-Jul-15Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
283.9GBX316251525
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:18
LukeC
$53 let's hope it stays around the
223.20
No Opinion

$53 mark - TLW to 260+ tomorrow??
Mon 21:56
Apollo440
RE: brent futures
223.20
No Opinion

I agree, it is not confirmed yet, but the thing is they are now talking about it and only last week people said it will not happen. No one is happy with the price at the moment, it serves not of the producing countries any good.
Mon 21:53
Apollo440
RE: Brent up 7.5% currently.
223.20
No Opinion

Yep OPEC have always said they would reign in supply but others have to also notably Russia and Canada. Hopefully more of these Shale companies will start dropping away now or realise ramping up production is in no ones interest. http://www.thestreet.com/story/13264841/1/some-oil-companies-a-few-weeks-away-from-bankruptcy-analyst-says.html Hopefully the banks will lead to responsible lending and choke funding, I am sure some of them will have to write off the debts.
Mon 19:39
Eodfire
Brent up 7.5% currently.
223.20
No Opinion

Looking good for tomorrow.
Mon 18:44
Merciaman
brent futures
223.20
Hold

Sorry, that should have read "producers" and not "futures" in my post - I'll put it down to a(nother) senior moment.....
Mon 18:42
Merciaman
brent futures
223.20
Hold

Also like the OPEC comments on being concerned about the fall in oil prices and that they're willing to talk to other futures - although that remains a long way from doing anything to actually rein in supply.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages



Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.