Register
Login:
Share:
Email Facebook Twitter

Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 528.00Bid: 527.50Ask: 528.50Change: 1.50 (+0.28%)Riser - Tullow Oil
Spread: 1.00Spread as %: 0.19%Open: 530.00High: 533.50Low: 527.00Yesterday’s Close: 526.50

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
528.00

Share Price SpacerBid
527.50

Share Price SpacerAsk
528.50

Share Price SpacerChange
0.28%1.50

Share Price SpacerVolume
308,909

Share Price SpacerOpen
530.00

Share Price SpacerHigh
533.50

Share Price SpacerLow
527.00

Share Price SpacerClose
526.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.56m £4,807.75m 3,000

52 Week High 987.00 52 Week High Date 25-OCT-2013
52 Week Low 473.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
463 115,205 192,629 46.809 11.28 12.00 2.27




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
08:44:18
528.00
530
 
527.50
528.50
2,798
Trade Type:
Automatic execution

22-Oct-14
08:44:18
528.00
168
Sell* 
528.00
528.50
887.04
Trade Type:
Automatic execution

22-Oct-14
08:43:38
528.50
65
Buy* 
528.00
528.50
343.53
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
636.25GBX140250667
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
636.25GBX142269013
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Ian Springett held the position of CFO at Tullow Oil at the time of this trade.
 Ian Springett
636.25GBX14213990
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 09:21
Cognito
danny
511.50
No Opinion

Sad to see you go mate.. It happens to the best of us at times. I hope you have a fruitful week and I'll see you next weekend probably. :-) Don't forget to throw the kitchen sink at it. haha
Sun 09:54
Cognito
danny
524.00
No Opinion

Haha im no different lol
Sat 21:52
Cognito
fork
524.00
No Opinion

I knew my magic wand was long at 3 damn damn damn
Sat 21:47
Cognito
danny
524.00
No Opinion

Dyer? Haha mate watch out for barcs
Sat 21:26
Cognito
joe
524.00
No Opinion

dog did you catch it...???
Sat 20:53
Rigger
Have a look at bp. For an example
524.00
No Opinion

P/e 5.7. Cheap shares against earnings.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.