Register
Login:
Share:
Email Facebook Twitter

Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 424.20Bid: 425.20Ask: 425.80Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.60Spread as %: 0.14%Open: 399.50High: 426.00Low: 387.50Yesterday’s Close: 424.20
InfoGet Live Streaming Prices for TLW - Click here to start your 30 day FREE trial today.


Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
424.20

Share Price SpacerBid
425.20

Share Price SpacerAsk
425.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,560,801

Share Price SpacerOpen
399.50

Share Price SpacerHigh
426.00

Share Price SpacerLow
387.50

Share Price SpacerClose
424.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.63m £3,862.88m 3,000

52 Week High 920.00 52 Week High Date 10-JAN-2014
52 Week Low 350.80 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,452 6,488,208 3,070,595 37.606 11.28 12.00 2.83




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:19
424.20
5,611
Sell* 
425.20
425.80
23.80k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:11
424.20
1,737
Sell* 
425.20
425.80
7,368
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:35:56
424.20
1,179
Sell* 
425.20
425.80
5,001
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
636.25GBX140250667
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
636.25GBX142269013
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Ian Springett held the position of CFO at Tullow Oil at the time of this trade.
 Ian Springett
636.25GBX14213990
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:29
deos
Big rise
424.20
No Opinion

Cant believe i sold at 3.55
Fri 17:22
marketmakers
RE: Takeover
424.20
No Opinion

Maybe, that's why never short! Neither catch a dead cat bounce in oil.
Fri 16:26
royjohn
Takeover
424.60
No Opinion

There seems to be a lot of shorters with burnt fingers on here! :-)
Fri 15:44
marketmakers
Noone is taking anybody over
424.10
No Opinion

Oil is going down to the 40s
Fri 15:30
BhoyGeorge
Take over Talk
421.10
No Opinion

makes sense. Tullow is a tasty morsel
Thu 22:00
deos
Oil
397.00
No Opinion

The rise frrom 54 to 58 was a dead bounce be under 55 in jan. Why tullow and petrofac gone up when oil down

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.