Register
Login:
Share:
Email Facebook Twitter

Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 494.60Bid: 494.50Ask: 494.80Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.30Spread as %: 0.06%Open: 507.50High: 508.50Low: 491.60Yesterday’s Close: 494.60

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
494.60

Share Price SpacerBid
494.50

Share Price SpacerAsk
494.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,599,683

Share Price SpacerOpen
507.50

Share Price SpacerHigh
508.50

Share Price SpacerLow
491.60

Share Price SpacerClose
494.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.56m £4,503.62m 3,000

52 Week High 978.00 52 Week High Date 28-OCT-2013
52 Week Low 473.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,472 1,482,985 2,104,062 43.848 11.28 12.00 2.43




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:37:53
494.60
2,991
Sell* 
494.50
494.80
14.79k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
16:37:43
498.2532
3,355
Buy* 
494.50
494.80
16.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
16:35:04
494.60
463,403
Buy* 
494.50
494.60
2.292M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
636.25GBX140250667
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
636.25GBX142269013
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Ian Springett held the position of CFO at Tullow Oil at the time of this trade.
 Ian Springett
636.25GBX14213990
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 22:14
EssexMatt
RE: weak week.
494.60
No Opinion

Early next month
Fri 18:38
HarryJoe
RE: weak week.
494.60
No Opinion

Thanks for that EssexMatt, when is the OPEC decision? I've a feeling these are good valve at this price.
Fri 18:04
EssexMatt
RE: weak week.
494.60
No Opinion

Crude prices been see sawing a bit. Think big players are probally waiting for OPEC decision before getting back in
Fri 12:25
HarryJoe
weak week.
496.80
No Opinion

After a big spike last Friday these hasn't shown much strength since, any ideas why?
Thu 11:31
tradernor
The future about BRENT and WTI
503.50
No Opinion

Insightful and bullish analysis from Seeking Alpha about Brent and WTI: http://seekingalpha.com/article/2581505-8-major-reasons-why-the-current-low-oil-price-is-not-here-to-stay
Mon 09:21
Cognito
danny
511.50
No Opinion

Sad to see you go mate.. It happens to the best of us at times. I hope you have a fruitful week and I'll see you next weekend probably. :-) Don't forget to throw the kitchen sink at it. haha

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.