Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 410.30Bid: 410.20Ask: 410.30Change: -7.70 (-1.84%)Faller - Tullow Oil
Spread: 0.10Spread as %: 0.02%Open: 451.20High: 456.90Low: 403.40Yesterday’s Close: 418.00

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
410.30

Share Price SpacerBid
410.20

Share Price SpacerAsk
410.30

Share Price SpacerChange
-1.84%-7.70

Share Price SpacerVolume
12,995,007

Share Price SpacerOpen
451.20

Share Price SpacerHigh
456.90

Share Price SpacerLow
403.40

Share Price SpacerClose
418.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.93m £3,737.53m 5,000

52 Week High 918.50 52 Week High Date 7-MAY-2014
52 Week Low 278.10 52 Week Low Date 16-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,457 5,315,404 7,649,067 -3.737 -109.80 12.00 2.92


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
17:09:01
408.4061
5,401
Sell* 
410.20
410.30
22.06k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Apr-15
17:05:38
408.4061
-5,401
Sell* 
410.20
410.30
-22.06k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Apr-15
17:05:38
408.4061
5,401
Sell* 
410.20
410.30
22.06k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-15Buy
Trade Notifier Information for Tullow Oil
Graham Martin held the position of Executive Director at Tullow Oil at the time of this trade.
 Graham Martin
281GBX3202039146
01-Apr-15Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
281GBX320251209
01-Apr-15Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
281GBX320269555
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:52
Powerarranger
somebody is buying big
410.30
Strong Buy

big purchase of 957939 @ £4.10 this afternoon
Today 15:44
Hammerstime
Bavani3
404.50
No Opinion

£5.68 or £4.68?
Today 14:46
Bavani3
Sell price
410.50
No Opinion

I saw sell price was £5.68, but when I tried to sell I was offered only, £5.38. That happened twice!
Today 13:23
slipperyslope
RE: Dropping back
410.40
No Opinion

After such a big rise of over 50% over one month I think we can expect a bit of a pull back this week before a reload and further push north.
Today 12:24
Oldfinger
IMS Statement
408.20
No Opinion

Due later this week I believe...will look to enter after that...GLA OF :-)
Today 11:45
Powerarranger
RE: Dropping back
409.00
Strong Buy

The shorters are under big pressure to get this sp down as low as possible to close their shorts. Long term value of this stock means it is a bargain right now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages



Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.