Login:
Share:
Email Facebook Twitter

Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 862.00Bid: 861.00Ask: 862.00Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 1.00Spread as %: 0.12%Open: 866.00High: 871.00Low: 858.00Yesterday’s Close: 862.00
InfoGet Live Streaming Prices for TLW - Click here to start your 30 day FREE trial today.


Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector




Intraday Tullow Oil Share Chart


Intraday Tullow Oil Share Price Chart


Share Price SpacerPrice
862.00

Share Price SpacerBid
861.00

Share Price SpacerAsk
862.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,643,757

Share Price SpacerOpen
866.00

Share Price SpacerHigh
871.00

Share Price SpacerLow
858.00

Share Price SpacerClose
862.00

Share Price SpacerCurrency
GBX

3 Month Tullow Oil Share Graph


3 Month Tullow Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.19m £7,845.80m 3,000

52 Week High 1,127.00 52 Week High Date 11-JUL-2013
52 Week Low 736.00 52 Week Low Date 14-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,982 453,558 936,809 76.418 11.28 12.00 1.39


London South East Users info for Tullow Oil


Users who watch TLW also watch: Victoria Oil, Dragon Oil, Burford Cap Ld, Nthn.petro.

Users who hold TLW also hold: Bp, Royal Bank Scot, Gulf Keystone, Vodafone Grp., Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:58
862.00
9,500
Buy* 
861.00
862.00
81.89k
Trade Type:
Ordinary

23-Apr-14
16:46:08
863.25
40,000
Buy* 
861.00
862.00
345.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Apr-14
16:39:40
863.4234
1,403
Buy* 
861.00
862.00
12.11k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-14Buy
Trade Notifier Information for Tullow Oil
Steve Lucas held the position of Non-Executive Director at Tullow Oil at the time of this trade.
 Steve Lucas
853GBX6000
01-Apr-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
749GBX1000
01-Apr-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
749GBX1000
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Apr '14
Wexboy
TGISVP VII - Tullow Oil
859.50
No Opinion

2014 – The Great Irish Share Valuation Project (Part VII) I take a look at Tullow Oil, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2014/04/07/2014-the-great-irish-share-valuation-project-part-vii/ Cheers, Wexboy
15 Apr '14
Cognito
well
859.50
No Opinion

Tullow has performed well since the upgrade. Last couple of weeks have been nice. Plenty of catalysts to come as well.
15 Apr '14
LUCAN
RUMOUR
854.00
No Opinion

Sooner or later, 'twill be true
15 Apr '14
opusguy
RE: sharecropper
857.00
No Opinion

I have lost count of the amount of rumored take over stories of Tullow, that now my eyes just glaze over such news.
15 Apr '14
sharecropper
RE: sharecropper
862.50
No Opinion

And mine! Given it was described as a bidding "war" between two different companies, I am really surprised at the lack of share price movement today. Even though it was in the Independent doesn't make it true I suppose...
15 Apr '14
Digby04
sharecropper
865.50
No Opinion

Thanks for that. They can have mine for £15. Bring it on!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.