Register
Login:
Share:
Email Facebook Twitter




Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 296.40Bid: 296.10Ask: 296.40Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.30Spread as %: 0.10%Open: 309.90High: 309.90Low: 293.80Yesterday’s Close: 296.40
InfoGet Live Streaming Prices for TLW - Click here to start your 30 day FREE trial today.


Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
296.40

Share Price SpacerBid
296.10

Share Price SpacerAsk
296.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,743,171

Share Price SpacerOpen
309.90

Share Price SpacerHigh
309.90

Share Price SpacerLow
293.80

Share Price SpacerClose
296.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.88m £2,699.85m 5,000

52 Week High 918.50 52 Week High Date 7-MAY-2014
52 Week Low 278.10 52 Week Low Date 16-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,070 2,189,771 3,490,054 -2.699 -109.80 12.00 4.05




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
17:08:46
301.544
49,199
Buy* 
296.10
296.40
148.36k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Mar-15
16:30:00
313.70
50,000
Buy* 
296.10
296.40
156.85k
Trade Type:
Ordinary

27-Mar-15
16:42:08
296.40
6,694
Buy* 
296.10
296.40
19.84k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
319.26GBX45,000314235
12-Feb-15Buy
Trade Notifier Information for Tullow Oil
Simon R Thompson held the position of Chairman at Tullow Oil at the time of this trade.
 Simon R Thompson
381.44GBX6,51527119
11-Feb-15Exercise of option
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
025,819276708
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 10:48
thanhbanh
May hits -4% today
297.50
No Opinion

May hits -4% today
Fri 10:01
opusguy
RE: Rogue market
299.80
No Opinion

and still on free fall today
Thu 19:08
Mulder
Rogue market
308.30
No Opinion

I think today has proven once again how rogue the market has become. Oil price up 4-5% today; SP of both Tullow and PMO not up, not flat but DOWN. No rational explanation for this.
Thu 12:02
banker2
just
314.20
No Opinion

topped up here avarge off 380........now
Thu 09:55
thanhbanh
http://www.bbc.co.uk/news/business-
318.10
No Opinion

http://www.bbc.co.uk/news/business-32062571
Thu 08:53
Kaimirza
Seifert
323.80
No Opinion

Thanks Seifert, and i shall keep an open mind if i see this absolutely going north, i guess you have to know when to cut your losses

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages



Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.