Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Tullow Oil to quick picks

Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 365.00Bid: 365.40Ask: 365.90Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.50Spread as %: 0.14%Open: 353.90High: 369.90Low: 352.90Yesterday’s Close: 365.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
365.00

Share Price SpacerBid
365.40

Share Price SpacerAsk
365.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,314,564

Share Price SpacerOpen
353.90

Share Price SpacerHigh
369.90

Share Price SpacerLow
352.90

Share Price SpacerClose
365.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.66m £3,323.92m 3,000

52 Week High 918.50 52 Week High Date 7-MAY-2014
52 Week Low 345.30 52 Week Low Date 16-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,159 4,784,969 3,529,595 32.358 11.28 12.00 3.29




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:40:06
365.00
5,962
Sell* 
365.40
365.90
21.76k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jan-15
16:38:01
365.00
445
Sell* 
365.40
365.90
1,624
AC 
Trade Type:
Automatic trade at the close price

30-Jan-15
16:36:21
365.00
20,000
Sell* 
365.40
365.90
73.00k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Executive Director at Tullow Oil at the time of this trade.
 Angus McCoss
636.25GBX140250667
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
636.25GBX142269013
01-Oct-14Buy
Trade Notifier Information for Tullow Oil
Ian Springett held the position of CFO at Tullow Oil at the time of this trade.
 Ian Springett
636.25GBX14213990
View more Tullow Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:06
oilbug
Chrisoil blog new excellent oil
365.00
No Opinion

Guys see chrisoil.blogspot .co.uk or @chrisoil twitter worth a read on oil re tallow might include
Fri 11:37
bri88
tesla
359.30
No Opinion

Positive you should be,sp rising oil up things looking better so stop saying this will go to 300.
Fri 10:30
TeslaTrooper
Positive
359.50
No Opinion

Ghana's new oil fields to start production on schedule next year -Tullow Thu, 29th Jan 2015 22:05 ACCRA, Jan 29 (Reuters) - Ghana's new oil fields are on schedule to start production next year as development has passed the half-way stage, lead operator Tullow Oil said on Thursday. The offshore Tweneboa, Enyenra and Ntomme (TEN) project, which will have a peak production capacity of 80,000 barrels-per-day, is expected to cost close to $5 billion. Ghana, which exports cocoa and gold, joined the league of African oil producers in late 2010 when it began pumping crude from its offshore Jubilee field with an average output currently at 100,000 bpd. The government approved the development plan for TEN in May 2013. It is expected to produce oil for around 20 years. Tullow said drilling of the first 10 wells required for the start-up next year had been completed weeks ahead of schedule. "The floating, production, storage and offloading vessel, which will receive and store the oil, is under construction in Singapore and remains on schedule to arrive in Ghanaian waters in February 2016," the company said in a statement. Other partners in the TEN project are the Ghana National Petroleum Corporation, Kosmos Energy, Anadarko Petroleum Corporation and PetroSA. Ghana is currently in talks with the International Monetary Fund over an assistance package to help fix its economic challenges including high deficits and widening debt.
Thu 18:18
TeslaTrooper
....
350.90
No Opinion

figurative ˈfɪɡ(ə)rətɪv,-ɡjʊ-/ adjective 1. departing from a literal use of words; metaphorical. "a figurative expression" synonyms: metaphorical, non-literal, symbolic, allegorical, representative, emblematic; More
Thu 13:37
bri88
Tesla
351.00
No Opinion

me idiot,you the one banging your head on a table and that's not right.
Thu 13:14
TeslaTrooper
......
350.10
No Opinion

......... *bangs head against table*. You sir are a complete idiot.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.