Register
Login:
Share:
Email Facebook Twitter




Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 207.60Bid: 207.10Ask: 207.30Change: 8.70 (+4.37%)Riser - Tullow Oil
Spread: 0.20Spread as %: 0.10%Open: 205.00High: 210.00Low: 193.20Yesterday’s Close: 198.90

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Metals sector






Share Price SpacerPrice
207.60

Share Price SpacerBid
207.10

Share Price SpacerAsk
207.30

Share Price SpacerChange
4.37%8.70

Share Price SpacerVolume
5,723,191

Share Price SpacerOpen
205.00

Share Price SpacerHigh
210.00

Share Price SpacerLow
193.20

Share Price SpacerClose
198.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 912.31m £1,893.96m 3,000

52 Week High 290.40 52 Week High Date 29-APR-2016
52 Week Low 116.30 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,048 2,531,341 3,181,455 -2.806 -73.97 0.00 0.00


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
14:11:46
207.14
899
Sell* 
207.10
207.30
1,862
Trade Type:
Ordinary

27-Jul-16
14:10:24
207.60
2,416
Buy* 
207.10
207.60
5,016
Trade Type:
Automatic execution

27-Jul-16
14:10:24
207.60
200
Buy* 
207.10
207.60
415.20
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
07:57:37
198.90
477,000
Sell* 
207.00
175.10
948.75k
Trade Type:
Ordinary
Deletion

27-Jul-16
08:41:00
198.9438
50,000
Buy* 
197.00
197.50
99.47k
Trade Type:
Ordinary
Deletion

27-Jul-16
08:43:20
196.172
50,000
Buy* 
195.20
196.00
98.09k
Trade Type:
Ordinary
Deletion

27-Jul-16
09:20:20
204.1258
50,000
Sell* 
204.30
205.10
102.06k
Trade Type:
Ordinary
Deletion

27-Jul-16
09:24:09
203.5957
50,000
Sell* 
204.40
204.90
101.80k
Trade Type:
Ordinary
Deletion



View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-16Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
193GBX233316917
01-Jul-16Transfer From
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
0233316917
01-Jul-16Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
193GBX233280846
View more Tullow Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:05Dabbler1Tullow.205.40No Opinion
Is one of a few companies whose share price can frequently be at the top of the ftse350 leaderboard. It wouldn't surprise me if it was there tomorrow and again shortly after. But I, to my cost have a gambling streak in me so this is not advice to buy.
Today 13:45Dabbler1RE: Back in204.60No Opinion
Repairer, I'm back in today too. I sold a while ago at 240p and missed the ride up to the 270's so must admit I'm relieved to get in at 204p. Had been looking for 150p but I agree today's results look good. Two points that concern me are
1. the oil price could fall further ( who knows).
2. As far as I can see, the insurers haven't agreed to pay out for the turret issue so far.
Hope they do.
Ps good to see you on the board nennyb, could do with sheltie back too, he had a good sense of… Read More
Today 13:42RazorsEdgeTullow Oil delivers surprise profit204.00No Opinion
Today 10:34nennybTLW204.70No Opinion
SP holding up well let's hope the US inventory data is good later to help left oil prices and TLW. Good luck
Today 10:08keeper18All good205.00No Opinion
Well I think having read report in more depth that it is great, whats not to like? When POO starts to rise think SP will fly. If EIA is good later expect close of 210+ as POO recovers. Stay patient guys and you will be rewarded in no too distant future. Read following from Reuters.........

Africa-focused Tullow Oil (TLW.L) returned to profit in the first half of the year despite weaker oil prices and lower production, as its stringent cost cuts and forward hedging strategy started to pay… Read More
Today 09:28repairerRE: Back in200.50No Opinion
I just couldn't hold out!! Results to to bad considering the turrett issue, I thought the shorts may have had info on results that's why they held out,
Made a little profit from Monday so fingers crossed!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tullow Oil (TLW) >>

Please login or register to post a message on Share Chat.



Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.