TI Fluid Systems Share Price | |
---|---|
Price | 144.80 |
Bid | 159.00 |
Ask | 137.60 |
Change | -0.80 (-0.55%) |
Volume | 823,417 |
Open | 147.20 |
High | 147.40 |
Low | 143.80 |
Prev. Close | 145.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.71m |
Market Capitalisation | £736.61m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 162,854 |
Sold Value | £235.72k |
Vol. Bought | 477,563 |
Bought Value | £693.72k |
PE Ratio | 10.28943 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.279% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:52 | 144.80 | 4 | Buy* | 144.40 | 144.80 | 5.79 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 144.80 | 373 | Buy* | 144.40 | 144.80 | 540.10 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 144.80 | 279 | Buy* | 144.40 | 144.80 | 403.99 | A Automatic Execution |
26-Apr-24 | 16:29:22 | 144.60 | 302 | Sell* | 144.60 | 145.00 | 436.69 | A Automatic Execution |
26-Apr-24 | 16:29:22 | 144.60 | 574 | Sell* | 144.60 | 145.00 | 830.00 | A Automatic Execution |
26-Apr-24 | 16:29:22 | 144.60 | 616 | Sell* | 144.60 | 145.00 | 890.74 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 144.60 | 534 | Sell* | 144.60 | 145.00 | 772.16 | A Automatic Execution |
26-Apr-24 | 16:29:15 | 144.60 | 4 | Sell* | 144.60 | 145.00 | 5.78 | A Automatic Execution |
26-Apr-24 | 16:28:35 | 144.60 | 5 | Sell* | 144.60 | 145.00 | 7.23 | A Automatic Execution |
26-Apr-24 | 16:27:11 | 144.60 | 68 | Sell* | 144.60 | 145.00 | 98.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.