Thg Share Price | |
---|---|
Price | 64.05 |
Bid | 63.75 |
Ask | 64.05 |
Change | 0.70 (1.10%) |
Volume | 3,134,350 |
Open | 64.40 |
High | 65.50 |
Low | 63.75 |
Prev. Close | 63.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £852.10m |
Market Size | 30,000 |
52 Week High | 118.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 588 |
---|---|
Vol. Sold | 1,109,397 |
Sold Value | £717.65k |
Vol. Bought | 1,535,046 |
Bought Value | £991.98k |
PE Ratio | -3.371053 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 64.949 | 177 | Unknown* | 63.75 | 64.05 | 114.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 64.569 | 77,108 | Unknown* | 63.75 | 64.05 | 49.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 64.746 | 41,834 | Unknown* | 63.75 | 64.05 | 27.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:16 | 64.753 | 118,623 | Unknown* | 63.75 | 64.05 | 76.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:02 | 64.20 | 117 | Unknown* | 63.75 | 64.05 | 75.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 64.765 | 401 | Unknown* | 63.75 | 64.05 | 259.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:57 | 64.774 | 4,708 | Unknown* | 63.75 | 64.05 | 3,050 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 64.634 | 156,609 | Unknown* | 63.75 | 64.05 | 101.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 64.436 | 12,000 | Unknown* | 63.75 | 64.05 | 7,732 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:48 | 64.05 | 70,269 | Unknown* | 63.75 | 64.05 | 45.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here