Tate & Lyle Share Price | |
---|---|
Price | 634.00 |
Bid | 632.00 |
Ask | 633.00 |
Change | 0.00 (0.00%) |
Volume | 573,944 |
Open | 642.50 |
High | 642.50 |
Low | 630.00 |
Prev. Close | 634.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.69m |
Market Capitalisation | £2.55b |
Market Size | 3,000 |
52 Week High | 836.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 676 |
---|---|
Vol. Sold | 80,133 |
Sold Value | £508.29k |
Vol. Bought | 434,454 |
Bought Value | £2.75m |
PE Ratio | 13.48936 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:27 | 631.039 | 93 | Unknown* | 632.00 | 633.00 | 586.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 633.937 | 2,353 | Unknown* | 632.00 | 633.00 | 14.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:27 | 635.04 | 950 | Unknown* | 632.00 | 633.00 | 6,033 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:19 | 632.52 | 2,792 | Unknown* | 632.00 | 633.00 | 17.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:28 | 633.311 | 8,655 | Unknown* | 632.00 | 633.00 | 54.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 639.005 | 87 | Unknown* | 632.00 | 633.00 | 555.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 631.937 | 1 | Unknown* | 632.00 | 633.00 | 6.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 639.908 | 127 | Unknown* | 632.00 | 633.00 | 812.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 630.94 | 1 | Unknown* | 632.00 | 633.00 | 6.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 630.579 | 1 | Unknown* | 632.00 | 633.00 | 6.31 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |