- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Severn Trent Share Price (SVT)
SVT Share
Price
SVT Share
News
SVT Share
Chat
SVT Share
Trades1,953
SVT
Live RNS
SVT Share
Charts
SVT Level 2
Console
SVT Live
Share Price
SVT Broker
Ratings
SVT Directors
Deals
SVT Financial
Diary
SVT
Fundamentals
SVT Short
Positions
SVT
Media
Severn Trent Information
Share Price Information for Severn Trent (SVT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,587.00
Bid:
2,587.00
Ask:
2,589.00
Change:
-19.00 (-0.73%)
Spread:
2.00 (0.077%)
Open:
2,616.00
High:
2,634.00
Low:
2,583.00
Prev. Close:
2,606.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Severn Trent Video
Other Videos You Might Like
| Severn Trent Share Price | |
|---|---|
| Price | 2,587.00 |
| Bid | 2,587.00 |
| Ask | 2,589.00 |
| Change | -19.00 (-0.73%) |
| Volume | 754,040 |
| Open | 2,616.00 |
| High | 2,634.00 |
| Low | 2,583.00 |
| Prev. Close | 2,606.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 299.10m |
| Market Capitalisation | £7.74b |
| Market Size | 750 |
| 52 Week High | 2,955.00 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 2,243.00 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 1,953 |
|---|---|
| Vol. Sold | 379,258 |
| Sold Value | £9.83m |
| Vol. Bought | 87,958 |
| Bought Value | £2.29m |
| PE Ratio | 49.08918 |
| Earnings | 52.70 |
| Dividend | 104.01 |
| Yield | 4.02% |
Recent Share Trades for Severn Trent (SVT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:21:20 | 2,616.00 | 276,243 | Unknown* | 2,587.00 | 2,589.00 | 7m | O Ordinary Was reported as OTC |
| 10-May-24 | 16:35:03 | 2,587.00 | 291,820 | Sell* | 2,587.00 | 2,589.00 | 8m | UT Uncrossing Trade |
| 10-May-24 | 16:29:59 | 2,587.00 | 140 | Sell* | 2,587.00 | 2,589.00 | 3,622 | A Automatic Execution |
| 10-May-24 | 16:29:59 | 2,587.00 | 28 | Sell* | 2,587.00 | 2,589.00 | 724.36 | A Automatic Execution |
| 10-May-24 | 16:29:55 | 2,587.526 | 207 | Sell* | 2,587.00 | 2,589.00 | 5,356 | O Ordinary |
| 10-May-24 | 16:29:53 | 2,588.00 | 33 | Sell* | 2,588.00 | 2,589.00 | 854.04 | A Automatic Execution |
| 10-May-24 | 16:28:50 | 2,587.00 | 35 | Sell* | 2,587.00 | 2,589.00 | 905.45 | A Automatic Execution |
| 10-May-24 | 16:28:50 | 2,588.00 | 75 | Buy* | 2,587.00 | 2,588.00 | 1,941 | A Automatic Execution |
| 10-May-24 | 16:28:50 | 2,588.00 | 3 | Buy* | 2,587.00 | 2,588.00 | 77.64 | A Automatic Execution |
| 10-May-24 | 16:28:50 | 2,588.00 | 120 | Buy* | 2,587.00 | 2,588.00 | 3,106 | A Automatic Execution |
Directors Deals for Severn Trent (SVT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
| 29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
| 29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
| 29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
| 29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Share Discussion for Severn Trent (SVT)
Severn Trent
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.
