Staffline Share Price | |
---|---|
Price | 30.00 |
Bid | 29.70 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 154,825 |
Open | 30.00 |
High | 30.00 |
Low | 30.00 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £43.16m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 94,008 |
Sold Value | £28.22k |
Vol. Bought | 50,817 |
Bought Value | £15.24k |
PE Ratio | -4.285714 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:25:43 | 29.745 | 59 | Sell* | 29.70 | 30.00 | 17.55 | O Ordinary |
26-Apr-24 | 12:51:47 | 29.922 | 7,512 | Buy* | 29.70 | 30.00 | 2,248 | O Ordinary |
26-Apr-24 | 12:34:28 | 29.745 | 5,000 | Sell* | 29.70 | 30.00 | 1,487 | O Ordinary |
26-Apr-24 | 10:18:54 | 29.90 | 57 | Buy* | 29.50 | 29.90 | 17.04 | O Ordinary |
26-Apr-24 | 09:25:36 | 30.00 | 3,248 | Buy* | 29.50 | 30.00 | 974.40 | A Automatic Execution |
26-Apr-24 | 09:24:13 | 30.00 | 3,374 | Unknown* | 29.50 | 30.50 | 1,012 | A Automatic Execution |
26-Apr-24 | 09:24:13 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 | 3,000 | A Automatic Execution |
26-Apr-24 | 09:24:11 | 30.075 | 5,697 | Sell* | 30.00 | 30.50 | 1,713 | O Ordinary |
26-Apr-24 | 09:24:04 | 30.00 | 6,626 | Unknown* | 29.50 | 30.50 | 1,988 | A Automatic Execution |
26-Apr-24 | 09:24:04 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 | 3,000 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
26-Jan-24 | 26-Jan-24 | Buy | Amanda Aldridge held the position of Non-Executive Director at the time of this trade.Amanda Aldridge | 23.74 | GBX | 80,000 | 80,000 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.