SSE Share Price | |
---|---|
Price | 1,790.00 |
Bid | 1,796.00 |
Ask | 1,797.00 |
Change | 9.50 (0.53%) |
Volume | 4,704,473 |
Open | 1,783.50 |
High | 1,800.00 |
Low | 1,775.00 |
Prev. Close | 1,780.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £19.57b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5,693 |
---|---|
Vol. Sold | 782,818 |
Sold Value | £13.98m |
Vol. Bought | 2,016,308 |
Bought Value | £36.07m |
PE Ratio | -157.01754 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 4.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:50:57 | 1,790.00 | 239 | Buy* | 1,796.00 | 1,797.00 | 4,278 | O Ordinary |
08-May-24 | 17:50:57 | 1,790.00 | 424 | Buy* | 1,796.00 | 1,797.00 | 7,590 | O Ordinary |
08-May-24 | 17:50:56 | 1,790.00 | 500 | Buy* | 1,796.00 | 1,797.00 | 8,950 | O Ordinary |
08-May-24 | 17:50:56 | 1,790.00 | 4,793 | Buy* | 1,796.00 | 1,797.00 | 85.79k | O Ordinary |
08-May-24 | 17:50:56 | 1,790.00 | 2,537 | Buy* | 1,796.00 | 1,797.00 | 45.41k | O Ordinary |
08-May-24 | 17:44:12 | 1,790.00 | 142,279 | Buy* | 1,796.00 | 1,797.00 | 3m | O Ordinary |
08-May-24 | 15:45:21 | 1,783.50 | 800,000 | Unknown* | 1,796.00 | 1,797.00 | 14m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:45:20 | 1,783.50 | 800,000 | Unknown* | 1,796.00 | 1,797.00 | 14m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:43:30 | 1,795.33 | 6,398 | Buy* | 1,796.00 | 1,797.00 | 114.87k | O Ordinary |
08-May-24 | 16:36:44 | 1,788.643 | 82,901 | Sell* | 1,796.00 | 1,797.00 | 1m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 02-May-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,792 | |
08-May-24 | 03-May-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,323 | |
08-May-24 | 03-May-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,707.00 | GBX | 2 | 211,792 |
08-May-24 | 03-May-24 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,707.00 | GBX | 7 | 431,323 |
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 |