London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




SSE Share Price (SSE)



Share Price Information for SSE (SSE)


Share Price: 1,293.50Bid: 1,293.00Ask: 1,293.50Change: -6.50 (-0.50%)Faller - Sse
Spread: 0.50Spread as %: 0.04%Open: 1,306.50High: 1,307.25Low: 1,288.50Yesterday’s Close: 1,300.00

Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
SSE is part of the Electricity Generation and Distribution sector

Founded in 1998. One of the 'Big six 'energy companies in the UK. Operating in UK and Ireland. Headquarters in Scotland, UK. Around 21,118 employees (2016) Revenue £28.78 billion (2016)





Share Price SpacerPrice
1293.50

Share Price SpacerBid
1293.00

Share Price SpacerAsk
1293.50

Share Price SpacerChange
-0.50%-6.50

Share Price SpacerVolume
744,146

Share Price SpacerOpen
1,306.50

Share Price SpacerHigh
1,307.25

Share Price SpacerLow
1,288.50

Share Price SpacerClose
1,300.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,014.46m £13,121.99m 1,500

52 Week High 1,554.00 52 Week High Date 27-FEB-2017
52 Week Low 1,239.25 52 Week Low Date 2-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,835 342,732 385,459 8.166 158.40 89.90 6.95


London South East Users info for SSE




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
09:23:38
1,293.00
19
Sell* 
1,293.00
1,293.50
245.67
Trade Type:
Automatic execution

19-Jan-18
09:23:32
1,293.00
18
Sell* 
1,293.00
1,293.50
232.74
Trade Type:
Automatic execution

19-Jan-18
09:23:18
1,293.50
341
Buy* 
1,293.00
1,293.50
4,411
Trade Type:
Automatic execution




View more SSE trades >>

Directors Deals for SSE (SSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Transfer From
Trade Notifier Information for SSE
Gregor Alexander held the position of Director at SSE at the time of this trade.
 Gregor Alexander
03169050
06-Nov-17Transfer From
Trade Notifier Information for SSE
Alistair Phillips-Davies held the position of CEO at SSE at the time of this trade.
 Alistair Phillips-Davies
03184449
06-Nov-17Buy
Trade Notifier Information for SSE
Alistair Phillips-Davies held the position of CEO at SSE at the time of this trade.
 Alistair Phillips-Davies
1376.76GBX9184458
View more SSE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 15:47ludditeRE: Ex-Dividend1,338.25No Opinion
ha, 3050 showing as a buy at 3.29pm , that was a sell not a buy.
Wed 15:36ludditeRE: Ex-Dividend1,337.50Hold
Well thats me part out at 3.29pm at £13.4303 for 3050 shares, so thats my car insurance paid for the next few years and let the rest run and take the 28p, happy enough as I paid average around £13.00 a few weeks ago. I have played the SSE ex dividend day game a few times hopeing it will end up dropping less than the divi but could not resist the bird in hand today.
Wed 08:08Gerry557RE: Ex-Dividend1,355.00No Opinion
With 28p or so off the SP tomorrow I wonder if that will mean starting with a 12 or 13 tomorrow?

With divi support gone will it drop even lower and continue the trend or will divis be reinvested later and act as a bit of a boost.

The buy yield might be quite high but you might need more than just crossed fingers
Sun 11:25thecumbrianRE: Ex-Dividend1,321.00Hold
A bit late for rise up to divi I fear, but fingers crossed fall will be short lived. Hope the low share fall trend doesn’t continue it’s no good a great divi with a corresponding reduction in capital. Fingers crossed
10 Jan '18Gerry557RE: Ex-Dividend1,310.00No Opinion
Not sure if its the lack of divi cover, high debt, nationalisation or the management buyback that convinced me to add more of these today.

Sure I like a 7% yield but Mulder, it's SP will also drop by that 2% too.

Lets hope we start getting some good news soon or a rise into the divi
10 Jan '18MulderEx-Dividend1,310.00Buy
18th Jan Ex-Div
28.4p

Interim dividend yielding >2% alone

Dividend cover is reducing to the lower end of 1.2x but if maintained yield is approx 7.2%

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for SSE (SSE) >>

Please login or register to post a message on Share Chat.





Sse Plc Ord 50P home pageWebsite: Sse Plc Ord 50P
Website Description: Founded in 1998. One of the 'Big six 'energy companies in the UK. Operating in UK and Ireland. Headquarters in Scotland, UK. Around 21,118 employees (2016) Revenue £28.78 billion (2016)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.