Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Spire Health (SPI)


Share Price: 122.50Bid: 121.80Ask: 122.00Change: 2.00 (+1.66%)Riser - Spire Health
Spread: 0.20Spread as %: 0.16%Open: 123.90High: 123.90Low: 120.40Yesterday’s Close: 120.50

Spire Healthcare Group Plc Ord 1P

Spire Health is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spire Health is part of the Health Care and Related Services sector






Share Price SpacerPrice
122.50
Share Price SpacerBid
121.80
Share Price SpacerAsk
122.00
Share Price SpacerChange
1.66%2.00
Share Price SpacerVolume
352,999
Share Price SpacerOpen
123.90
Share Price SpacerHigh
123.90
Share Price SpacerLow
120.40
Share Price SpacerClose
120.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 401.08m £491.32m 15,000

52 Week High 259.20 52 Week High Date 17-JUL-2018
52 Week Low 96.15 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
215 51,368 290,530 43.750 2.80 3.80 3.10


London South East Users info for Spire Health




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:35:35
121.815
1,934
Sell* 
121.80
122.00
2,356
Trade Type:
Ordinary

21-May-19
17:05:32
122.494
6,452
Buy* 
121.80
122.00
7,903
Trade Type:
Ordinary

21-May-19
16:35:12
122.50
7
Buy* 
121.80
122.00
8.58
Trade Type:
Automatic execution




View more Spire Health trades >>

Directors Deals for Spire Health (SPI)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Nov-18Buy
Trade Notifier Information for Spire Healthcare Group
Simon Rowlands held the position of Non-Executive Director at Spire Healthcare Group at the time of this trade.
 Simon Rowlands
132.08GBX200,000528516
01-Oct-18Buy
Trade Notifier Information for Spire Healthcare Group
Jitesh Himatlal Sodha held the position of CFO & Executive Director at Spire Healthcare Group at the time of this trade.
 Jitesh Himatlal Sodha
146.98GBX50,50050500
21-Sep-18Buy
Trade Notifier Information for Spire Healthcare Group
Adèle Anderson held the position of Independent Non-Executive Director at Spire Healthcare Group at the time of this trade.
 Adèle Anderson
155.06GBX9,5829582
View more Spire Health directors dealings >>


volcano
Posts: 5,042
Opinion:No Opinion
Price:124.90
RE: Trading update on 24th May
Thu 08:05
i got up bit late this morning and there is so much news to read this morning . TCG, AAZ, INDV, and many more.
HeresHopin
Posts: 5,568
Opinion:No Opinion
Price:121.00
RE: Trading update on 24th May
Thu 07:41
You have your update early - don't blink or you'll miss it. Trading in line. Message ends
CoolKid
Posts: 71
Opinion:Strong Buy
Price:134.00
Trading update on 24th May
29 Apr '19
Looking forward to a positive TU on 24th May and a tasty 2.5p divi on 30th May. SPI will do well over the coming weeks,
volcano
Posts: 5,042
Opinion:No Opinion
Price:134.70
RE: SPI
29 Apr '19
nice turnaround here 124p to 134p
TLWilliams.
Posts: 1,800
Opinion:Buy
Price:126.20
RE: went below £1
26 Apr '19
Why do you think that the share price will dip below a pound again? Are you basing yourselves on the recent broker forecasts or do you have other insights ?
View more share chat for Spire Health (SPI) >>




Spire Healthcare Group Plc Ord 1P home pageWebsite: Spire Healthcare Group Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.