Smart Cash Etf Share Price | |
---|---|
Price | 1,180.42 |
Bid | 1,180.21 |
Ask | 1,180.43 |
Change | 0.38 (0.03%) |
Volume | 3,394 |
Open | 1,180.37 |
High | 1,180.45 |
Low | 1,180.01 |
Prev. Close | 1,180.04 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 70 |
52 Week High | 1,180.45 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,118.90 |
52 Week Low Date | 02-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 105 |
Sold Value | $123.93k |
Vol. Bought | 3,289 |
Bought Value | $3.88m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 1,180.42 | 235 | Buy* | 1,180.21 | 1,180.43 | 277.40k | UT Uncrossing Trade |
26-Apr-24 | 16:17:39 | 1,180.43 | 325 | Buy* | 1,180.21 | 1,180.43 | 383.64k | A Automatic Execution |
26-Apr-24 | 16:15:36 | 1,180.43 | 75 | Buy* | 1,180.21 | 1,180.43 | 88.53k | A Automatic Execution |
26-Apr-24 | 16:13:03 | 1,180.21 | 9 | Sell* | 1,180.21 | 1,180.43 | 10.62k | A Automatic Execution |
26-Apr-24 | 16:02:23 | 1,180.43 | 39 | Buy* | 1,180.21 | 1,180.43 | 46.04k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:50 | 1,180.43 | 219 | Buy* | 1,180.21 | 1,180.43 | 258.51k | A Automatic Execution |
26-Apr-24 | 15:53:29 | 1,180.43 | 117 | Buy* | 1,180.21 | 1,180.43 | 138.11k | A Automatic Execution |
26-Apr-24 | 15:35:54 | 1,180.0601 | 0 | Unknown* | 1,180.07 | 1,180.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:51:53 | 1,180.43 | 1 | Buy* | 1,180.05 | 1,180.43 | 1,180 | A Automatic Execution |
26-Apr-24 | 14:38:51 | 1,180.05 | 3 | Sell* | 1,180.05 | 1,180.43 | 3,540 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|