Ishrc } Corp Share Price | |
---|---|
Price | 121.10 |
Bid | 121.04 |
Ask | 121.16 |
Change | 0.32 (0.26%) |
Volume | 20,352 |
Open | 120.69 |
High | 121.38 |
Low | 120.69 |
Prev. Close | 120.78 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 2,373 |
Sold Value | £287.43k |
Vol. Bought | 8,941 |
Bought Value | £1.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:20:08 | 121.085 | 1,000 | Sell* | 121.08 | 121.18 | 121.09k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:19:58 | 121.1856 | 1 | Buy* | 121.08 | 121.18 | 121.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:06:44 | 121.1916 | 16 | Buy* | 121.08 | 121.22 | 1,939 | O Ordinary |
26-Apr-24 | 10:56:18 | 121.10 | 9 | Sell* | 121.10 | 121.23 | 1,090 | A Automatic Execution |
26-Apr-24 | 10:55:34 | 121.23 | 1 | Buy* | 121.10 | 121.23 | 121.23 | A Automatic Execution |
26-Apr-24 | 10:45:42 | 121.1268 | 60 | Sell* | 121.11 | 121.25 | 7,268 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:37:10 | 121.23 | 224 | Buy* | 121.11 | 121.23 | 27.16k | A Automatic Execution |
26-Apr-24 | 10:32:06 | 121.19 | 16 | Unknown* | 121.15 | 121.23 | 1,939 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:31:51 | 121.22912 | 16 | Buy* | 121.15 | 121.23 | 1,940 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:21:38 | 121.20 | 224 | Sell* | 121.20 | 121.24 | 27.15k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|