Ishrc } Corp Share Price | |
---|---|
Price | 122.28 |
Bid | 122.17 |
Ask | 122.28 |
Change | 0.63 (0.52%) |
Volume | 26,603 |
Open | 122.31 |
High | 122.51 |
Low | 121.80 |
Prev. Close | 121.65 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 8,662 |
Sold Value | £958.28k |
Vol. Bought | 17,941 |
Bought Value | £2.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:42:16 | 122.251 | 80 | Buy* | 122.17 | 122.28 | 9,780 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:20 | 122.28 | 974 | Buy* | 122.17 | 122.28 | 119.10k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 122.28 | 1,471 | Buy* | 122.13 | 122.28 | 179.87k | A Automatic Execution |
03-May-24 | 16:28:03 | 122.25 | 75 | Sell* | 122.25 | 122.28 | 9,169 | A Automatic Execution |
03-May-24 | 16:19:56 | 122.28 | 1 | Buy* | 122.18 | 122.28 | 122.28 | A Automatic Execution |
03-May-24 | 16:17:43 | 122.28 | 1,060 | Buy* | 122.16 | 122.28 | 129.62k | A Automatic Execution |
03-May-24 | 16:11:09 | 122.2336 | 233 | Buy* | 122.10 | 122.28 | 28.48k | O Ordinary |
03-May-24 | 16:03:42 | 122.2249 | 67 | Buy* | 122.13 | 122.28 | 8,189 | O Ordinary |
03-May-24 | 16:01:18 | 122.23 | 33 | Sell* | 122.23 | 122.27 | 4,034 | A Automatic Execution |
03-May-24 | 15:54:01 | 122.28 | 243 | Buy* | 122.15 | 122.28 | 29.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|