Severfield Share Price | |
---|---|
Price | 69.60 |
Bid | 66.20 |
Ask | 69.40 |
Change | 1.80 (2.65%) |
Volume | 141,246 |
Open | 66.00 |
High | 69.60 |
Low | 66.00 |
Prev. Close | 67.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 309.13m |
Market Capitalisation | £215.15m |
Market Size | 5,000 |
52 Week High | 76.20 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 49.30 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 32,190 |
Sold Value | £21.54k |
Vol. Bought | 92,588 |
Bought Value | £62.95k |
PE Ratio | 9.985653 |
Earnings | 6.97 |
Dividend | 3.20 |
Yield | 4.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 69.60 | 1,679 | Buy* | 66.20 | 69.40 | 1,169 | UT Uncrossing Trade |
03-May-24 | 16:28:13 | 67.55 | 3,188 | Buy* | 66.20 | 68.00 | 2,153 | O Ordinary |
03-May-24 | 16:26:14 | 68.00 | 14 | Buy* | 66.20 | 68.00 | 9.52 | A Automatic Execution |
03-May-24 | 16:15:59 | 68.524 | 4,354 | Buy* | 66.60 | 69.40 | 2,984 | O Ordinary |
03-May-24 | 15:44:14 | 68.394 | 14 | Buy* | 66.60 | 69.20 | 9.58 | O Ordinary |
03-May-24 | 15:37:41 | 69.20 | 71 | Buy* | 66.60 | 69.20 | 49.13 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:26 | 68.39 | 727 | Buy* | 66.60 | 69.20 | 497.20 | O Ordinary |
03-May-24 | 15:19:36 | 68.80 | 1 | Buy* | 66.20 | 68.80 | 0.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:36 | 69.60 | 17 | Buy* | 66.20 | 68.80 | 11.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:39 | 67.714 | 7,245 | Buy* | 66.20 | 68.40 | 4,906 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 18-Dec-23 | Transfer From | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 0.00 | 199,957 | 1,300,741 | |
18-Dec-23 | 18-Dec-23 | Transfer From | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 316,079 | 1,911,421 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Adam Semple held the position of Finance Director at the time of this trade.Adam Semple | 0.00 | 77,203 | 166,578 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 61.00 | GBX | 188,042 | 1,100,784 |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 30,678 | 1,279,263 |