M&C Saatchi Share Price | |
---|---|
Price | 196.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.26m |
Market Capitalisation | £239.62m |
Market Size | 3,000 |
52 Week High | 201.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -67.82007 |
Earnings | -2.89 |
Dividend | 1.50 |
Yield | 0.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:35:15 | 192.50 | 250,000 | Unknown* | 195.00 | 196.50 | 481.25k | O Ordinary Delayed publication |
08-May-24 | 16:35:20 | 196.00 | 36,108 | Buy* | 195.00 | 196.50 | 70.77k | UT Uncrossing Trade |
08-May-24 | 16:29:50 | 196.50 | 1 | Buy* | 195.00 | 196.50 | 1.97 | A Automatic Execution |
08-May-24 | 16:29:37 | 196.008 | 75 | Buy* | 195.00 | 196.50 | 147.01 | O Ordinary |
08-May-24 | 16:27:43 | 196.00 | 5,000 | Sell* | 196.00 | 196.50 | 9,800 | A Automatic Execution |
08-May-24 | 16:22:57 | 196.50 | 9,562 | Buy* | 196.00 | 196.50 | 18.79k | A Automatic Execution |
08-May-24 | 16:22:35 | 196.50 | 1 | Buy* | 196.00 | 196.50 | 1.97 | A Automatic Execution |
08-May-24 | 16:22:35 | 196.50 | 437 | Sell* | 196.50 | 198.50 | 858.71 | A Automatic Execution |
08-May-24 | 16:18:06 | 197.00 | 5,000 | Buy* | 196.00 | 197.00 | 9,850 | A Automatic Execution |
08-May-24 | 16:02:10 | 196.00 | 5,954 | Buy* | 194.00 | 196.00 | 11.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.