Restore Share Price | |
---|---|
Price | 240.50 |
Bid | 238.00 |
Ask | 243.00 |
Change | 5.50 (2.34%) |
Volume | 274,314 |
Open | 235.00 |
High | 240.50 |
Low | 235.00 |
Prev. Close | 235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.92m |
Market Capitalisation | £329.30m |
Market Size | 3,000 |
52 Week High | 278.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 116.50 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 10,819 |
Sold Value | £25.54k |
Vol. Bought | 153,298 |
Bought Value | £365.87k |
PE Ratio | -10.68889 |
Earnings | -22.50 |
Dividend | 6.65 |
Yield | 2.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:13:34 | 236.00 | 50,000 | Unknown* | 238.00 | 243.00 | 118.00k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:43:19 | 240.50 | 16 | Buy* | 238.00 | 243.00 | 38.48 | O Ordinary |
10-May-24 | 16:17:02 | 241.221 | 700 | Buy* | 238.00 | 243.00 | 1,689 | O Ordinary |
10-May-24 | 16:17:02 | 242.50 | 700 | Buy* | 238.00 | 243.00 | 1,698 | O Ordinary |
10-May-24 | 16:11:18 | 241.221 | 208 | Buy* | 238.00 | 243.00 | 501.74 | O Ordinary |
10-May-24 | 16:04:57 | 241.452 | 972 | Unknown* | 238.00 | 243.00 | 2,347 | O Ordinary Was reported as OTC |
10-May-24 | 16:04:57 | 241.452 | 972 | Buy* | 238.00 | 243.00 | 2,347 | O Ordinary |
10-May-24 | 16:04:18 | 241.449 | 6,675 | Unknown* | 238.00 | 243.00 | 16.12k | O Ordinary Was reported as OTC |
10-May-24 | 16:04:18 | 241.449 | 6,675 | Buy* | 238.00 | 243.00 | 16.12k | O Ordinary |
10-May-24 | 16:03:35 | 242.50 | 1,000 | Buy* | 238.00 | 243.00 | 2,425 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 209.34 | GBX | 25,000 | 50,000 |
11-Oct-23 | 10-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,350 | 66,489 |
06-Oct-23 | 05-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,375 | 54,139 |
25-Sep-23 | 22-Sep-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 189.75 | GBX | 26,316 | 41,764 |
07-Sep-23 | 06-Sep-23 | Buy | Jamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins | 204.00 | GBX | 25,000 | 54,756 |
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.