Rainbow Rare Earths Share Price | |
---|---|
Price | 10.35 |
Bid | 10.20 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 127,878 |
Open | 10.35 |
High | 10.35 |
Low | 10.35 |
Prev. Close | 10.35 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £65.24m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 5,211 |
Sold Value | £N/A |
Vol. Bought | 122,667 |
Bought Value | £12.71k |
PE Ratio | -5.854132 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:59 | 10.47 | 100 | Buy* | 10.20 | 10.50 | 10.47 | O Ordinary |
25-Apr-24 | 16:17:15 | 10.47 | 592 | Buy* | 10.20 | 10.50 | 61.98 | O Ordinary |
25-Apr-24 | 15:54:47 | 10.44 | 41,139 | Buy* | 10.20 | 10.50 | 4,295 | O Ordinary |
25-Apr-24 | 14:19:42 | 10.39 | 15,000 | Buy* | 10.20 | 10.50 | 1,559 | O Ordinary |
25-Apr-24 | 14:04:03 | 10.385 | 15,000 | Buy* | 10.20 | 10.50 | 1,558 | O Ordinary |
25-Apr-24 | 13:25:06 | 10.385 | 72 | Buy* | 10.20 | 10.50 | 7.48 | O Ordinary |
25-Apr-24 | 13:09:13 | 10.385 | 1,000 | Buy* | 10.20 | 10.50 | 103.85 | O Ordinary |
25-Apr-24 | 09:58:49 | 10.3623 | 48,251 | Buy* | 10.20 | 10.50 | 5,000 | O Ordinary |
25-Apr-24 | 09:46:31 | 10.50 | 1,000 | Buy* | 10.20 | 10.50 | 105.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:00 | 10.255 | 5,211 | Sell* | 10.20 | 10.50 | 534.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |