PureTech Share Price | |
---|---|
Price | 208.50 |
Bid | 208.00 |
Ask | 208.50 |
Change | -4.00 (-1.88%) |
Volume | 455,613 |
Open | 219.50 |
High | 219.50 |
Low | 208.00 |
Prev. Close | 212.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 269.95m |
Market Capitalisation | £562.85m |
Market Size | 7,500 |
52 Week High | 242.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 265,959 |
Sold Value | £559.86k |
Vol. Bought | 54,329 |
Bought Value | £114.76k |
PE Ratio | -13.96429 |
Earnings | -14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:43:34 | 208.50 | 776 | Buy* | 208.00 | 208.50 | 1,618 | A Automatic Execution |
26-Apr-24 | 13:37:29 | 208.2768 | 480 | Buy* | 208.00 | 208.50 | 999.73 | O Ordinary |
26-Apr-24 | 13:37:07 | 208.50 | 225 | Sell* | 208.50 | 209.00 | 469.13 | A Automatic Execution |
26-Apr-24 | 13:37:07 | 208.50 | 35 | Sell* | 208.50 | 209.00 | 72.98 | A Automatic Execution |
26-Apr-24 | 13:37:07 | 208.50 | 208 | Sell* | 208.50 | 209.00 | 433.68 | A Automatic Execution |
26-Apr-24 | 13:37:07 | 208.50 | 2,400 | Sell* | 208.50 | 209.00 | 5,004 | A Automatic Execution |
26-Apr-24 | 13:37:07 | 208.50 | 600 | Sell* | 208.50 | 209.00 | 1,251 | A Automatic Execution |
26-Apr-24 | 13:32:57 | 208.50 | 15 | Buy* | 208.00 | 208.50 | 31.28 | A Automatic Execution |
26-Apr-24 | 13:32:57 | 208.50 | 527 | Buy* | 208.00 | 208.50 | 1,099 | A Automatic Execution |
26-Apr-24 | 13:32:57 | 208.50 | 673 | Buy* | 208.00 | 208.50 | 1,403 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer From | Bharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira | 0.00 | 59,287 | 358,536 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Daphne Zohar held the position of CEO at the time of this trade.Daphne Zohar | 0.00 | 148,482 | 124,801 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 21,507 | 0 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 21,507 | 11,190 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 21,507 | 2,976,831 |