Amundiprime Glb Share Price | |
---|---|
Price | 2,739.25 |
Bid | 2,734.00 |
Ask | 2,737.00 |
Change | 6.50 (0.24%) |
Volume | 7,347 |
Open | 2,744.50 |
High | 2,744.50 |
Low | 2,739.25 |
Prev. Close | 2,732.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,745.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,265.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 72 |
Sold Value | £1.97k |
Vol. Bought | 7,275 |
Bought Value | £199.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:00:07 | 2,736.25 | 45 | Sell* | 2,736.25 | 2,739.25 | 1,231 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:43:40 | 2,740.67 | 23 | Sell* | 2,739.25 | 2,742.25 | 630.35 | O Ordinary |
08-May-24 | 11:11:25 | 2,741.50 | 1 | Buy* | 2,738.50 | 2,741.50 | 27.42 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:55:23 | 2,742.25 | 50 | Buy* | 2,739.25 | 2,742.25 | 1,371 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:05:06 | 2,741.462 | 790 | Buy* | 2,739.25 | 2,743.00 | 21.66k | O Ordinary |
08-May-24 | 10:00:48 | 2,742.25 | 0 | Unknown* | 2,739.25 | 2,742.25 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:50:01 | 2,739.25 | 1 | Sell* | 2,739.25 | 2,743.50 | 27.39 | A Automatic Execution |
08-May-24 | 09:30:31 | 2,744.50 | 18 | Buy* | 2,740.75 | 2,744.50 | 494.01 | A Automatic Execution |
08-May-24 | 09:21:59 | 2,744.25 | 1 | Buy* | 2,740.50 | 2,744.25 | 27.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:11:37 | 2,743.75 | 5 | Buy* | 2,739.50 | 2,743.75 | 137.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|