Add Proton Power to quick picks

Proton Power Share Price (PPS)



Share Price Information for Proton Power (PPS)


Share Price: 2.125Bid: 2.00Ask: 2.25Change: 0.00 (0.00%)No Movement on Proton Power
Spread: 0.25Spread as %: 12.50%Open: 2.125High: 2.08Low: 2.00Yesterday’s Close: 2.125
InfoGet Live Streaming Prices for PPS - Click here to start your 7 day FREE trial today.


PROTON POWER SYSTEMS PLC ORD 1P

Proton Power is part of the Alternative Energy sector




Intraday Proton Power Share Chart


Intraday Proton Power Share Price Chart


Share Price SpacerPrice
2.125

Share Price SpacerBid
2.00

Share Price SpacerAsk
2.25

Share Price SpacerChange
0.00%No Movement on Proton Power0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
2.125

Share Price SpacerHigh
2.08

Share Price SpacerLow
2.00

Share Price SpacerClose
2.125

Share Price SpacerCurrency
GBX

3 Month Proton Power Share Graph


3 Month Proton Power Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 639.24m £13.58m 20,000

52 Week High 2.63 52 Week High Date 12-JUL-2012
52 Week Low 1.38 52 Week Low Date 7-DEC-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -3.036 -0.70 0.00 0.00


London South East Users info for Proton Power



Users who hold PPS also hold: Ecr Minerals, Sareum, Baobab Res., Provexis, Ceramic Fuel


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
15:58:02
2.00
1,105
Sell* 
2.00
2.25
22.10
Trade Type:
Ordinary

21-May-13
14:05:18
2.00
100,000
Sell* 
2.00
2.25
2,000
Trade Type:
Ordinary

21-May-13
08:00:39
2.08
47,366
Sell* 
2.00
2.25
985.21
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Proton Power trades >>

Directors Deals for Proton Power (PPS)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-May-13Transfer From
Trade Notifier Information for Proton Power Systems
Helmut Gierse held the position of Non-Executive Director at Proton Power Systems at the time of this trade.
 Helmut Gierse
0679,597779957
15-Jul-09Buy
Trade Notifier Information for Proton Power Systems
John Wall held the position of Executive Chairman at Proton Power Systems at the time of this trade.
 John Wall
5GBX120,000520000
16-Feb-09Buy
Trade Notifier Information for Proton Power Systems
Achim Loecher held the position of Finance Director at Proton Power Systems at the time of this trade.
 Achim Loecher
3GBX10,00010000
View more Proton Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 May '13
2Phones
RNS Today
2.13
No Opinion

Proton Power Systems (AIM:PPS) is pleased to announce that its 7kW Fuel Cell Stack PM200 successfully achieved 10,000 hours of start/stop operation. The PM200 fuel cell has been running in a long term test with daily start and stop operation since 2008. After 10,000 hours of operation, the PM200 fuel cell stack is performing well and achieving the predicted low power degradation. The current test proves that the Proton fuel cell stack is a reliable solution for backup power, maritime and mobile applications. Fuel cell based backup power systems can provide power with a very long back up time in banks, data centers, hospitals and other applications. For mobile applications, there is an immediate demand in the bus sector for public transport and for logistic light duty vehicles. Dr. Faiz Nahab, CEO of Proton said, "This successful test proves the reliability of our stacks and systems, which is very important for stable day to day operations. Our product and system technology is a benchmark in the industry."
14 May '13
LordBeerGut
results
2.13
No Opinion

John Wall, Chairman of Proton Power, commented: "We continue to make progress in our core business segments and I am particularly pleased with the achievements of the Group during 2012 including in particular the successful integration of our range extender into a Smith's Newton truck, the agreement entered into with Modl, the installation of a Proton Fuel Cell at one of E.ON's substations and, more recently, the acquisition of SPower which is now fully integrated within the Group and whose results will be consolidated for the first time in our interim results to June 2013. We are well placed and have great confidence that Proton's products and solutions will have a major role to play in the growing acceptance of the use of fuel cells for power supply and storage." http://www.investegate.co.uk/proton-power-systems/rns/final-results/201305140700086139E/
12 Apr '13
tech-eng
buy not sell
1.88
No Opinion

the 5513 share order today was a buy by me not a sell as indicated
11 Feb '13
jange
PPS
2.13
No Opinion

It also supplies solar systems and has a new product line called Solar Energy Storage, which will be released to the market in the second quarter of 2013. The group is expected to report a turnover of circa 3.0m and to break even in operating profits for last year. The integration of the SPower is anticipated to result in cost synergies of about 200,000 per annum, but to increase turnover to 5.0m. "The acquisition of SPower allows Proton Power to enlarge its offering for stationary power solutions," Chief Executive of Proton Power, Dr. Faiz Nahab, said. "As a company, we can importantly offer complete systems to our customers. The new battery storage solution of SPower for solar systems will have an extremely positive impact on our business. The process optimisation and cost savings will also have positive effects and will enhance value for our shareholders."
11 Feb '13
jange
PPS
2.13
No Opinion

Proton Power Systems has agreed to acquire SPower Holding GmbH and its subsidiary SPower GmbH for 5.0m euros. The company, which designs and produces hydrogen fuel cells and hydrogen fuel cell electric hybrid systems, said it will merge SPower with its subsidiary Proton Motor Fuel Cell GmbH. The newly merged company will continue to operate under the name of Proton Motor Fuel Cell GmbH. SPower's products will be sold under a product line called SPower within Proton Motor. SPower was formed in 2007 and supplies power solutions to IT, Telecoms, public infrastructure and healthcare customers in Germany, Europe and Middle East.
11 Feb '13
geseppe
KaChing
2.13
No Opinion

And it will remain so until Dr Nahab decides to off load some so a market can be made!!! ATB (G)

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Proton Power (PPS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.