OneSavings Bank Share Price | |
---|---|
Price | 464.00 |
Bid | 464.20 |
Ask | 465.00 |
Change | 6.80 (1.49%) |
Volume | 607,924 |
Open | 459.60 |
High | 465.20 |
Low | 459.20 |
Prev. Close | 457.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 389.63m |
Market Capitalisation | £1.81b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 673 |
---|---|
Vol. Sold | 181,915 |
Sold Value | £840.93k |
Vol. Bought | 425,990 |
Bought Value | £1.97m |
PE Ratio | 7.019667 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 6.897% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 464.00 | 143,823 | Buy* | 464.20 | 465.00 | 667.34k | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 465.00 | 308 | Buy* | 464.20 | 465.00 | 1,432 | A Automatic Execution |
10-May-24 | 16:29:40 | 465.00 | 378 | Buy* | 464.20 | 465.00 | 1,758 | A Automatic Execution |
10-May-24 | 16:29:30 | 465.00 | 217 | Buy* | 464.20 | 465.00 | 1,009 | A Automatic Execution |
10-May-24 | 16:29:30 | 465.00 | 425 | Buy* | 464.20 | 465.00 | 1,976 | A Automatic Execution |
10-May-24 | 16:29:16 | 464.80 | 50 | Buy* | 464.20 | 465.00 | 232.40 | A Automatic Execution |
10-May-24 | 16:29:16 | 464.80 | 151 | Buy* | 464.20 | 464.80 | 701.85 | A Automatic Execution |
10-May-24 | 16:29:16 | 464.60 | 4 | Buy* | 464.00 | 464.60 | 18.58 | A Automatic Execution |
10-May-24 | 16:29:16 | 464.60 | 52 | Buy* | 464.00 | 464.60 | 241.59 | A Automatic Execution |
10-May-24 | 16:29:16 | 464.60 | 5 | Buy* | 464.00 | 464.60 | 23.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise