Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for OptiBiotix Health (OPTI)


Share Price: 76.50Bid: 75.00Ask: 78.00Change: 2.00 (+2.68%)Riser - Optibiotix H.
Spread: 3.00Spread as %: 4.00%Open: 74.50High: 76.50Low: 74.50Yesterday’s Close: 74.50

Optibiotix Health Plc Ord 2P

OptiBiotix Health is listed in the FTSE AIM All-Share
OptiBiotix Health is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
76.50
Share Price SpacerBid
75.00
Share Price SpacerAsk
78.00
Share Price SpacerChange
2.68%2.00
Share Price SpacerVolume
54,559
Share Price SpacerOpen
74.50
Share Price SpacerHigh
76.50
Share Price SpacerLow
74.50
Share Price SpacerClose
74.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 85.44m £65.36m 10,000

52 Week High 133.00 52 Week High Date 8-AUG-2018
52 Week Low 62.00 52 Week Low Date 22-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 46,602 7,957 -32.833 -2.33 0.00 0.00


London South East Users info for OptiBiotix Health




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
09:23:45
75.90
13,000
Sell* 
75.00
78.00
9,867
Trade Type:
Ordinary

19-Jun-19
08:57:38
75.00
25,000
Sell* 
75.00
78.00
18.75k
Trade Type:
Ordinary

19-Jun-19
08:44:59
76.40
2,602
Sell* 
75.00
78.00
1,988
Trade Type:
Ordinary




View more OptiBiotix Health trades >>

Directors Deals for OptiBiotix Health (OPTI)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-18Buy
Trade Notifier Information for OptiBiotix Health
Sean Christie held the position of Non-Executive Director at OptiBiotix Health at the time of this trade.
 Sean Christie
80GBX125,0000
08-Sep-17Notification of Holding
Trade Notifier Information for OptiBiotix Health
David Evans held the position of Non-Executive Chairman at OptiBiotix Health at the time of this trade.
 David Evans
000
13-Jan-17Notification of Holding
Trade Notifier Information for OptiBiotix Health
David Evans held the position of Non-Executive Chairman at OptiBiotix Health at the time of this trade.
 David Evans
002623517
View more OptiBiotix Health directors dealings >>


joshing_man
Posts: 530
Opinion:No Opinion
Price:76.50
AARGHH
Today 09:48
The SP is going up
Nozick
Posts: 53
Opinion:No Opinion
Price:74.50
RE: Smithy
Tue 20:31
Haha Smithy

Of all your great banter, the penguins bit is definitely my favourite. Encore!

#BritainsgotSmithy
Jamesrs1
Posts: 111
Opinion:No Opinion
Price:74.50
RE: Smithy
Tue 19:08
Let’s hope A few people took advantage of today as tomorrow we could well see us back in the 80s at least.
smith76
Posts: 507
Opinion:No Opinion
Price:74.50
RE: Smithy
Tue 18:47
I bet fred will be boasting how overweight the penguins and fish are! And that the distributor in the falkland islands will have made a SIX FIGURE PENCE upfront payment!!
Rogerdoger
Posts: 1,430
Opinion:No Opinion
Price:74.50
Smithy
Tue 17:12
Fish and now penguins... stop teasing Smithy. Is it a zoo I should be researching?
View more share chat for OptiBiotix Health (OPTI) >>




Website: Optibiotix Health Plc Ord 2P
Website Description: OptiBiotix Health



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.