Opg Power Share Price | |
---|---|
Price | 10.625 |
Bid | 10.25 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 438,290 |
Open | 10.625 |
High | 10.625 |
Low | 10.60 |
Prev. Close | 10.625 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 400.73m |
Market Capitalisation | £42.58m |
Market Size | 10,000 |
52 Week High | 13.50 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 7.60 |
52 Week Low Date | 26-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 186,035 |
Sold Value | £19.34k |
Vol. Bought | 15,260 |
Bought Value | £1.64k |
PE Ratio | 5.902778 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:16:26 | 10.4355 | 22,492 | Sell* | 10.25 | 11.00 | 2,347 | O Ordinary |
26-Apr-24 | 15:05:49 | 10.7375 | 4,656 | Buy* | 10.25 | 11.00 | 499.94 | O Ordinary |
26-Apr-24 | 15:05:29 | 10.7375 | 4,648 | Buy* | 10.25 | 11.00 | 499.08 | O Ordinary |
26-Apr-24 | 15:05:04 | 10.7375 | 5,946 | Buy* | 10.25 | 11.00 | 638.45 | O Ordinary |
26-Apr-24 | 14:44:51 | 10.623 | 23,533 | Sell* | 10.25 | 11.00 | 2,500 | O Ordinary |
26-Apr-24 | 13:56:47 | 10.425 | 7,023 | Sell* | 10.25 | 11.00 | 732.15 | O Ordinary |
26-Apr-24 | 12:17:39 | 10.415 | 4,160 | Sell* | 10.25 | 11.00 | 433.26 | O Ordinary |
26-Apr-24 | 11:11:31 | 10.415 | 1,123 | Sell* | 10.25 | 11.00 | 116.96 | O Ordinary |
26-Apr-24 | 10:32:47 | 10.625 | 25,000 | Unknown* | 10.25 | 11.00 | 2,656 | O Ordinary |
26-Apr-24 | 10:31:15 | 10.625 | 37,647 | Unknown* | 10.25 | 11.00 | 4,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 9.00 | GBX | 50,000 | 206,507,166 |
28-Jul-23 | 26-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 8.70 | GBX | 25,000 | 206,507,166 |
11-Mar-22 | 07-Mar-22 | Buy | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.75 | GBX | 8,903,617 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 2,839,085 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 3,795,447 | 204,163,081 |