Opg Power Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | -0.10 (-0.93%) |
Volume | 563,942 |
Open | 10.90 |
High | 10.90 |
Low | 10.70 |
Prev. Close | 10.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 400.73m |
Market Capitalisation | £42.88m |
Market Size | 20,000 |
52 Week High | 13.50 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 7.60 |
52 Week Low Date | 26-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 311,223 |
Sold Value | £33.15k |
Vol. Bought | 102,719 |
Bought Value | £11.08k |
PE Ratio | 5.944444 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:44:57 | 10.55 | 150,000 | Unknown* | 10.50 | 11.00 | 15.83k | O Ordinary Delayed publication |
08-May-24 | 16:35:05 | 10.70 | 44,000 | Sell* | 10.50 | 11.00 | 4,708 | UT Uncrossing Trade |
08-May-24 | 15:52:07 | 10.585 | 2,810 | Sell* | 10.50 | 11.00 | 297.44 | O Ordinary |
08-May-24 | 14:00:03 | 10.70 | 56,100 | Sell* | 10.50 | 11.00 | 6,003 | UT Uncrossing Trade |
08-May-24 | 13:12:50 | 10.774 | 92,519 | Buy* | 10.50 | 11.00 | 9,968 | O Ordinary |
08-May-24 | 12:55:43 | 11.00 | 200 | Buy* | 10.50 | 11.00 | 22.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:54:59 | 10.575 | 47,282 | Sell* | 10.50 | 11.00 | 5,000 | O Ordinary |
08-May-24 | 12:54:17 | 10.633 | 47,024 | Sell* | 10.50 | 11.00 | 5,000 | O Ordinary |
08-May-24 | 12:50:29 | 10.655 | 46,927 | Sell* | 10.50 | 11.00 | 5,000 | O Ordinary |
08-May-24 | 10:29:57 | 10.652 | 30,000 | Sell* | 10.50 | 11.00 | 3,196 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 9.00 | GBX | 50,000 | 206,507,166 |
28-Jul-23 | 26-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 8.70 | GBX | 25,000 | 206,507,166 |
11-Mar-22 | 07-Mar-22 | Buy | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.75 | GBX | 8,903,617 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 2,839,085 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 3,795,447 | 204,163,081 |