Orosur Mining Share Price | |
---|---|
Price | 4.00 |
Bid | 3.90 |
Ask | 4.10 |
Change | 0.00 (0.00%) |
Volume | 32,250 |
Open | 4.00 |
High | 4.00 |
Low | 4.00 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £8.22m |
Market Size | 30,000 |
52 Week High | 7.20 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 11,405 |
Sold Value | £N/A |
Vol. Bought | 20,845 |
Bought Value | £N/A |
PE Ratio | -4.964479 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:22 | 4.077 | 12,166 | Buy* | 3.90 | 4.10 | 496.01 | O Ordinary |
25-Apr-24 | 15:49:55 | 3.944 | 5,071 | Sell* | 3.90 | 4.10 | 200.00 | O Ordinary |
25-Apr-24 | 15:22:58 | 4.077 | 2,300 | Buy* | 3.90 | 4.10 | 93.77 | O Ordinary |
25-Apr-24 | 14:10:25 | 4.10 | 12 | Buy* | 3.90 | 4.10 | 0.49 | O Ordinary |
25-Apr-24 | 14:09:58 | 4.10 | 4 | Buy* | 3.90 | 4.10 | 0.16 | O Ordinary |
25-Apr-24 | 12:31:56 | 4.10 | 186 | Buy* | 3.90 | 4.10 | 7.63 | O Ordinary |
25-Apr-24 | 11:54:01 | 3.914 | 100 | Sell* | 3.90 | 4.10 | 3.91 | O Ordinary |
16-Apr-24 | 10:13:45 | 5.00 | 150,000 | Unknown* | 3.90 | 4.10 | 7,500 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:13:45 | 5.00 | -150,000 | Unknown* | 3.90 | 4.10 | -7,500 | O Ordinary Deletion Delayed publication Historical |
16-Apr-24 | 16:04:32 | 5.40 | 150,000 | Unknown* | 3.90 | 4.10 | 8,100 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.