Nichols plc Share Price | |
---|---|
Price | 966.00 |
Bid | 970.00 |
Ask | 998.00 |
Change | -32.00 (-3.21%) |
Volume | 7,149 |
Open | 966.00 |
High | 966.00 |
Low | 966.00 |
Prev. Close | 998.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.52m |
Market Capitalisation | £352.76m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,320 |
Sold Value | £22.55k |
Vol. Bought | 4,765 |
Bought Value | £46.99k |
PE Ratio | 19.18951 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:30:16 | 984.28 | 2,000 | Buy* | 970.00 | 998.00 | 19.69k | O Ordinary |
26-Apr-24 | 14:20:48 | 993.8858 | 36 | Buy* | 970.00 | 998.00 | 357.80 | O Ordinary |
26-Apr-24 | 14:13:36 | 984.00 | 64 | Unknown* | 970.00 | 998.00 | 629.76 | O Ordinary |
26-Apr-24 | 14:10:30 | 984.28 | 3 | Buy* | 970.00 | 998.00 | 29.53 | O Ordinary |
26-Apr-24 | 13:34:58 | 975.55 | 423 | Sell* | 970.00 | 998.00 | 4,127 | O Ordinary |
26-Apr-24 | 13:29:00 | 970.00 | 6 | Sell* | 970.00 | 998.00 | 58.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:24:22 | 984.3086 | 348 | Buy* | 970.00 | 998.00 | 3,425 | O Ordinary |
26-Apr-24 | 12:34:57 | 980.00 | 50 | Sell* | 970.00 | 998.00 | 490.00 | O Ordinary |
26-Apr-24 | 12:32:14 | 984.28 | 298 | Buy* | 970.00 | 998.00 | 2,933 | O Ordinary |
26-Apr-24 | 12:25:00 | 973.00 | 823 | Sell* | 970.00 | 998.00 | 8,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |